Ticker: CATY CUSIP: 149150104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,894 | $479 | $47.87 | $44.26 - $51.95 |
| Q3 2025 | 9,033 | $434 | $47.51 | $43.06 - $50.72 |
| Q2 2025 | 32,315 | $1,471 | $41.69 | $35.29 - $45.41 |
| Q1 2025 | 33,501 | $1,442 | $44.69 | $40.84 - $47.95 |
| Q4 2024 | 31,575 | $1,503 | $46.63 | $39.65 - $53.36 |
| Q3 2024 | 30,286 | $1,301 | $40.18 | $34.60 - $43.94 |
| Q2 2024 | 28,002 | $1,056 | $34.52 | $32.14 - $36.68 |
| Q1 2024 | 51,061 | $1,932 | $38.17 | $34.72 - $42.43 |
| Q4 2023 | 81,270 | $3,622 | $35.05 | $29.89 - $42.99 |
| Q3 2023 | 82,876 | $2,881 | $33.06 | $29.03 - $36.18 |
| Q2 2023 | 53,363 | $1,718 | $29.09 | $24.85 - $32.58 |
| Q1 2023 | 54,783 | $1,891 | $37.31 | $30.01 - $41.37 |
| Q4 2022 | 56,023 | $2,285 | $39.03 | $34.63 - $42.51 |
| Q3 2022 | 55,159 | $2,121 | $37.20 | $33.70 - $40.60 |
| Q2 2022 | 58,102 | $2,275 | $36.19 | $33.13 - $40.11 |
| Q1 2022 | 57,644 | $2,580 | $40.49 | $37.05 - $42.89 |
| Q4 2021 | 57,585 | $2,476 | $37.61 | $34.95 - $40.44 |
| Q3 2021 | 56,608 | $2,343 | $33.79 | $30.68 - $37.22 |
| Q2 2021 | 55,615 | $2,189 | $35.41 | $33.07 - $37.26 |
| Q1 2021 | 69,272 | $2,825 | $32.90 | $26.57 - $38.75 |
| Q4 2020 | 70,930 | $2,283 | $23.03 | $17.91 - $28.03 |
| Q3 2020 | 37,082 | $804 | $20.42 | $17.34 - $23.59 |
| Q2 2020 | 58,413 | $1,536 | $21.07 | $17.12 - $26.05 |
| Q1 2020 | 59,137 | $1,357 | $26.14 | $14.46 - $31.26 |
| Q4 2019 | 55,028 | $2,094 | $29.62 | $27.07 - $31.70 |
| Q3 2019 | 41,204 | $1,431 | $27.99 | $25.52 - $30.20 |
| Q2 2019 | 40,771 | $1,464 | $28.25 | $26.68 - $29.79 |
| Q1 2019 | 29,927 | $1,015 | $29.00 | $25.45 - $31.52 |
| Q4 2018 | 18,232 | $611 | $29.64 | $25.13 - $33.55 |
| Q2 2018 | 1,640 | $66 | $32.03 | $29.68 - $34.19 |
| Q1 2018 | 1,640 | $66 | $32.89 | $30.15 - $34.99 |
| Q4 2017 | 2,064 | $87 | $31.93 | $29.58 - $34.76 |
| Q3 2017 | 2,033 | $83 | $28.07 | $25.95 - $31.21 |
| Q2 2017 | 2,167 | $81 | $28.40 | $26.44 - $30.20 |
| Q1 2017 | 2,200 | $82 | $28.57 | $26.57 - $30.80 |
| Q4 2016 | 2,309 | $86 | $25.31 | $21.51 - $29.06 |
| Q3 2016 | 1,804 | $56 | $22.54 | $19.58 - $23.61 |
| Q2 2016 | 2,297 | $65 | $21.88 | $19.48 - $24.06 |
| Q1 2016 | 2,412 | $68 | $20.35 | $18.76 - $22.85 |
| Q4 2015 | 2,540 | $80 | $23.40 | $20.61 - $25.37 |
| Q3 2015 | 2,811 | $84 | $22.68 | $19.99 - $25.20 |