Ticker: CATY CUSIP: 149150104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,191 | $0 | $47.87 | $44.26 - $51.95 |
| Q3 2025 | 2,191 | $0 | $47.51 | $43.06 - $50.72 |
| Q2 2025 | 2,191 | $0 | $41.69 | $35.29 - $45.41 |
| Q1 2025 | 2,928 | $0 | $44.69 | $40.84 - $47.95 |
| Q4 2024 | 3,730 | $0 | $46.63 | $39.65 - $53.36 |
| Q3 2024 | 2,213 | $0 | $40.18 | $34.60 - $43.94 |
| Q2 2024 | 2,213 | $0 | $34.52 | $32.14 - $36.68 |
| Q1 2024 | 1,643 | $0 | $38.17 | $34.72 - $42.43 |
| Q4 2023 | 1,181 | $0 | $35.05 | $29.89 - $42.99 |
| Q3 2023 | 784 | $0 | $33.06 | $29.03 - $36.18 |
| Q4 2020 | 4,948 | $159 | $23.03 | $17.91 - $28.03 |
| Q3 2020 | 4,948 | $107 | $20.42 | $17.34 - $23.59 |
| Q3 2018 | 28,668 | $1,188 | $32.65 | $31.20 - $33.98 |
| Q3 2016 | 967 | $30 | $22.54 | $19.58 - $23.61 |
| Q2 2016 | 967 | $27 | $21.88 | $19.48 - $24.06 |
| Q1 2016 | 967 | $27 | $20.35 | $18.76 - $22.85 |
| Q4 2015 | 3,512 | $110 | $23.40 | $20.61 - $25.37 |
| Q3 2015 | 3,512 | $105 | $22.68 | $19.99 - $25.20 |
| Q2 2015 | 6,844 | $222 | $21.86 | $20.16 - $24.32 |
| Q1 2015 | 9,078 | $258 | $18.56 | $16.46 - $20.57 |
| Q4 2014 | 9,078 | $232 | $18.19 | $16.78 - $19.37 |