Ticker: CATY CUSIP: 149150104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2018 | 1,000,000 | $39,980 | $32.89 | $30.15 - $34.99 |
| Q4 2017 | 1,000,000 | $42,170 | $31.93 | $29.58 - $34.76 |
| Q3 2017 | 1,000,000 | $40,200 | $28.07 | $25.95 - $31.21 |
| Q2 2017 | 1,000,000 | $37,950 | $28.40 | $26.44 - $30.20 |
| Q1 2017 | 1,000,000 | $37,680 | $28.57 | $26.57 - $30.80 |
| Q4 2016 | 1,000,000 | $38,030 | $25.31 | $21.51 - $29.06 |
| Q3 2016 | 1,086,076 | $33,429 | $22.54 | $19.58 - $23.61 |
| Q2 2016 | 1,766,600 | $49,818 | $21.88 | $19.48 - $24.06 |
| Q1 2016 | 1,943,000 | $55,045 | $20.35 | $18.76 - $22.85 |
| Q4 2015 | 1,943,000 | $60,874 | $23.40 | $20.61 - $25.37 |
| Q3 2015 | 1,943,000 | $58,212 | $22.68 | $19.99 - $25.20 |
| Q2 2015 | 1,665,000 | $54,029 | $21.86 | $20.16 - $24.32 |
| Q1 2015 | 1,665,000 | $47,369 | $18.56 | $16.46 - $20.57 |
| Q4 2014 | 1,665,000 | $42,607 | $18.19 | $16.78 - $19.37 |
| Q3 2014 | 1,665,000 | $41,342 | $18.44 | $17.64 - $19.36 |