CATHAY GEN BANCORP

Ticker: CATY CUSIP: 149150104 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,996 Value ($000) $435 Avg Close $47.87 Range $44.26 - $51.95
Q3 2025
Shares 6,913 Value ($000) $332 Avg Close $47.51 Range $43.06 - $50.72
Q2 2025
Shares 7,266 Value ($000) $331 Avg Close $41.69 Range $35.29 - $45.41
Q1 2025
Shares 11,411 Value ($000) $491 Avg Close $44.69 Range $40.84 - $47.95
Q4 2024
Shares 13,730 Value ($000) $654 Avg Close $46.63 Range $39.65 - $53.36
Q3 2024
Shares 9,083 Value ($000) $390 Avg Close $40.18 Range $34.60 - $43.94
Q2 2024
Shares 7,723 Value ($000) $291 Avg Close $34.52 Range $32.14 - $36.68
Q1 2024
Shares 8,410 Value ($000) $318 Avg Close $38.17 Range $34.72 - $42.43