CATHAY GEN BANCORP

Ticker: CATY CUSIP: 149150104 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,095 Value ($000) $2,085 Avg Close $47.87 Range $44.26 - $51.95
Q3 2025
Shares 49,730 Value ($000) $2,388 Avg Close $47.51 Range $43.06 - $50.72
Q2 2025
Shares 57,628 Value ($000) $2,624 Avg Close $41.69 Range $35.29 - $45.41
Q1 2025
Shares 23,785 Value ($000) $1,023 Avg Close $44.69 Range $40.84 - $47.95
Q4 2024
Shares 19,818 Value ($000) $944 Avg Close $46.63 Range $39.65 - $53.36
Q3 2024
Shares 17,729 Value ($000) $761 Avg Close $40.18 Range $34.60 - $43.94
Q2 2024
Shares 4,912 Value ($000) $185 Avg Close $34.52 Range $32.14 - $36.68
Q1 2024
Shares 1,125 Value ($000) $42 Avg Close $38.17 Range $34.72 - $42.43
Q4 2023
Shares 2,465 Value ($000) $110 Avg Close $35.05 Range $29.89 - $42.99
Q3 2023
Shares 3,142 Value ($000) $109 Avg Close $33.06 Range $29.03 - $36.18
Q1 2020
Shares 2,960 Value ($000) $68 Avg Close $26.14 Range $14.46 - $31.26
Q4 2019
Shares 2,960 Value ($000) $113 Avg Close $29.62 Range $27.07 - $31.70
Q3 2019
Shares 7,860 Value ($000) $273 Avg Close $27.99 Range $25.52 - $30.20