CATHAY GEN BANCORP

Ticker: CATY CUSIP: 149150104 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,969 Value ($000) $1 Avg Close $47.51 Range $43.06 - $50.72
Q2 2025
Shares 87,573 Value ($000) $4 Avg Close $41.69 Range $35.29 - $45.41
Q4 2024
Shares 26,781 Value ($000) $1 Avg Close $46.63 Range $39.65 - $53.36
Q3 2024
Shares 63,075 Value ($000) $3 Avg Close $40.18 Range $34.60 - $43.94
Q1 2024
Shares 82,885 Value ($000) $3 Avg Close $38.17 Range $34.72 - $42.43
Q1 2023
Shares 51,307 Value ($000) $2 Avg Close $37.31 Range $30.01 - $41.37
Q3 2022
Shares 55,665 Value ($000) $2,140 Avg Close $37.20 Range $33.70 - $40.60
Q2 2022
Shares 8,454 Value ($000) $330 Avg Close $36.19 Range $33.13 - $40.11
Q4 2021
Shares 7,548 Value ($000) $324 Avg Close $37.61 Range $34.95 - $40.44
Q3 2021
Shares 22,826 Value ($000) $944 Avg Close $33.79 Range $30.68 - $37.22
Q3 2020
Shares 49,615 Value ($000) $1,075 Avg Close $20.42 Range $17.34 - $23.59
Q4 2019
Shares 21,587 Value ($000) $821 Avg Close $29.62 Range $27.07 - $31.70
Q3 2019
Shares 21,099 Value ($000) $732 Avg Close $27.99 Range $25.52 - $30.20
Q1 2019
Shares 6,206 Value ($000) $210 Avg Close $29.00 Range $25.45 - $31.52