CATHAY GEN BANCORP

Ticker: CATY CUSIP: 149150104 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 53,260 Value ($000) $2,383 Avg Close $40.49 Range $37.05 - $42.89
Q1 2021
Shares 84,525 Value ($000) $3,447 Avg Close $32.90 Range $26.57 - $38.75
Q4 2020
Shares 93,070 Value ($000) $2,996 Avg Close $23.03 Range $17.91 - $28.03
Q3 2020
Shares 88,640 Value ($000) $1,922 Avg Close $20.42 Range $17.34 - $23.59
Q2 2020
Shares 78,106 Value ($000) $2,054 Avg Close $21.07 Range $17.12 - $26.05
Q1 2020
Shares 134,836 Value ($000) $3,094 Avg Close $26.14 Range $14.46 - $31.26
Q4 2019
Shares 134,836 Value ($000) $5,131 Avg Close $29.62 Range $27.07 - $31.70
Q3 2019
Shares 180,700 Value ($000) $6,277 Avg Close $27.99 Range $25.52 - $30.20