CATHAY GEN BANCORP

Ticker: CATY CUSIP: 149150104 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 42 Value ($000) $0 Avg Close $34.52 Range $32.14 - $36.68
Q1 2023
Shares 1,181 Value ($000) $0 Avg Close $37.31 Range $30.01 - $41.37
Q4 2021
Shares 396 Value ($000) $17 Avg Close $37.61 Range $34.95 - $40.44
Q3 2021
Shares 3,136 Value ($000) $124 Avg Close $33.79 Range $30.68 - $37.22
Q2 2021
Shares 4,236 Value ($000) $166 Avg Close $35.41 Range $33.07 - $37.26
Q1 2021
Shares 173 Value ($000) $7 Avg Close $32.90 Range $26.57 - $38.75
Q4 2020
Shares 1,573 Value ($000) $50 Avg Close $23.03 Range $17.91 - $28.03
Q3 2020
Shares 281 Value ($000) $6 Avg Close $20.42 Range $17.34 - $23.59
Q1 2020
Shares 489 Value ($000) $11 Avg Close $26.14 Range $14.46 - $31.26
Q3 2019
Shares 103 Value ($000) $3 Avg Close $27.99 Range $25.52 - $30.20
Q2 2019
Shares 28 Value ($000) $1 Avg Close $28.25 Range $26.68 - $29.79
Q1 2019
Shares 1,196 Value ($000) $40 Avg Close $29.00 Range $25.45 - $31.52
Q4 2018
Shares 1,331 Value ($000) $44 Avg Close $29.64 Range $25.13 - $33.55
Q1 2018
Shares 339 Value ($000) $13 Avg Close $32.89 Range $30.15 - $34.99
Q1 2017
Shares 525 Value ($000) $19 Avg Close $28.57 Range $26.57 - $30.80
Q4 2016
Shares 525 Value ($000) $19 Avg Close $25.31 Range $21.51 - $29.06
Q3 2016
Shares 127 Value ($000) $3 Avg Close $22.54 Range $19.58 - $23.61