Ticker: CATY CUSIP: 149150104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 36,414 | $1,762 | $47.87 | $44.26 - $51.95 |
| Q3 2025 | 39,190 | $1,882 | $47.51 | $43.06 - $50.72 |
| Q2 2025 | 40,191 | $1,830 | $41.69 | $35.29 - $45.41 |
| Q1 2025 | 39,370 | $1,694 | $44.69 | $40.84 - $47.95 |
| Q4 2024 | 41,923 | $1,996 | $46.63 | $39.65 - $53.36 |
| Q3 2024 | 40,061 | $1,721 | $40.18 | $34.60 - $43.94 |
| Q2 2024 | 40,061 | $1,511 | $34.52 | $32.14 - $36.68 |
| Q1 2024 | 35,571 | $1,346 | $38.17 | $34.72 - $42.43 |
| Q4 2023 | 36,532 | $1,628 | $35.05 | $29.89 - $42.99 |
| Q3 2023 | 37,069 | $1,289 | $33.06 | $29.03 - $36.18 |
| Q2 2023 | 79,102 | $2,546 | $29.09 | $24.85 - $32.58 |
| Q1 2023 | 80,168 | $2,767 | $37.31 | $30.01 - $41.37 |
| Q4 2022 | 83,676 | $3,413 | $39.03 | $34.63 - $42.51 |
| Q3 2022 | 84,627 | $3,255 | $37.20 | $33.70 - $40.60 |
| Q2 2022 | 84,065 | $3,291 | $36.19 | $33.13 - $40.11 |
| Q1 2022 | 86,733 | $3,881 | $40.49 | $37.05 - $42.89 |
| Q4 2021 | 62,854 | $2,702 | $37.61 | $34.95 - $40.44 |
| Q3 2021 | 64,881 | $2,685 | $33.79 | $30.68 - $37.22 |
| Q2 2021 | 64,752 | $2,549 | $35.41 | $33.07 - $37.26 |
| Q1 2021 | 68,933 | $2,811 | $32.90 | $26.57 - $38.75 |
| Q4 2020 | 74,638 | $2,403 | $23.03 | $17.91 - $28.03 |
| Q3 2020 | 76,512 | $1,659 | $20.42 | $17.34 - $23.59 |
| Q2 2020 | 78,544 | $2,066 | $21.07 | $17.12 - $26.05 |
| Q1 2020 | 75,334 | $1,729 | $26.14 | $14.46 - $31.26 |
| Q4 2019 | 75,334 | $2,866 | $29.62 | $27.07 - $31.70 |
| Q3 2019 | 78,508 | $2,727 | $27.99 | $25.52 - $30.20 |
| Q2 2019 | 79,649 | $2,860 | $28.25 | $26.68 - $29.79 |
| Q1 2019 | 80,919 | $2,744 | $29.00 | $25.45 - $31.52 |
| Q4 2018 | 81,265 | $2,725 | $29.64 | $25.13 - $33.55 |
| Q3 2018 | 81,559 | $3,380 | $32.65 | $31.20 - $33.98 |
| Q2 2018 | 82,400 | $3,336 | $32.03 | $29.68 - $34.19 |
| Q1 2018 | 81,989 | $3,278 | $32.89 | $30.15 - $34.99 |
| Q4 2017 | 82,472 | $3,478 | $31.93 | $29.58 - $34.76 |