CATHAY GEN BANCORP

Ticker: CATY CUSIP: 149150104 Class: Common Stock

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 602,303 Value ($000) $29,145 Avg Close $47.87 Range $44.26 - $51.95

Q3 2025

Shares 640,416 Value ($000) $30,746 Avg Close $47.51 Range $43.06 - $50.72

Q2 2025

Shares 651,441 Value ($000) $29,660 Avg Close $41.69 Range $35.29 - $45.41

Q1 2025

Shares 666,252 Value ($000) $28,669 Avg Close $44.69 Range $40.84 - $47.95

Q4 2024

Shares 677,093 Value ($000) $32,236 Avg Close $46.63 Range $39.65 - $53.36

Q3 2024

Shares 690,242 Value ($000) $29,646 Avg Close $40.18 Range $34.60 - $43.94

Q2 2024

Shares 736,727 Value ($000) $27,789 Avg Close $34.52 Range $32.14 - $36.68

Q1 2024

Shares 707,759 Value ($000) $26,775 Avg Close $38.17 Range $34.72 - $42.43

Q4 2023

Shares 970,537 Value ($000) $43,257 Avg Close $35.05 Range $29.89 - $42.99

Q3 2023

Shares 967,152 Value ($000) $33,618 Avg Close $33.06 Range $29.03 - $36.18

Q2 2023

Shares 908,425 Value ($000) $29,242 Avg Close $29.09 Range $24.85 - $32.58

Q1 2023

Shares 884,736 Value ($000) $30,541 Avg Close $37.31 Range $30.01 - $41.37

Q4 2022

Shares 1,189,223 Value ($000) $48,508 Avg Close $39.03 Range $34.63 - $42.51

Q3 2022

Shares 1,193,764 Value ($000) $45,913 Avg Close $37.20 Range $33.70 - $40.60

Q2 2022

Shares 851,437 Value ($000) $33,333 Avg Close $36.19 Range $33.13 - $40.11

Q1 2022

Shares 665,083 Value ($000) $29,762 Avg Close $40.49 Range $37.05 - $42.89

Q4 2021

Shares 650,884 Value ($000) $27,982 Avg Close $37.61 Range $34.95 - $40.44

Q3 2021

Shares 653,968 Value ($000) $27,068 Avg Close $33.79 Range $30.68 - $37.22

Q2 2021

Shares 640,241 Value ($000) $25,200 Avg Close $35.41 Range $33.07 - $37.26

Q1 2021

Shares 664,241 Value ($000) $27,088 Avg Close $32.90 Range $26.57 - $38.75

Q4 2020

Shares 506,593 Value ($000) $16,307 Avg Close $23.03 Range $17.91 - $28.03

Q3 2020

Shares 516,693 Value ($000) $11,202 Avg Close $20.42 Range $17.34 - $23.59

Q2 2020

Shares 494,004 Value ($000) $12,993 Avg Close $21.07 Range $17.12 - $26.05

Q1 2020

Shares 448,233 Value ($000) $10,287 Avg Close $26.14 Range $14.46 - $31.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	602,303	$29,145	$47.87	$44.26 - $51.95
Q3 2025	640,416	$30,746	$47.51	$43.06 - $50.72
Q2 2025	651,441	$29,660	$41.69	$35.29 - $45.41
Q1 2025	666,252	$28,669	$44.69	$40.84 - $47.95
Q4 2024	677,093	$32,236	$46.63	$39.65 - $53.36
Q3 2024	690,242	$29,646	$40.18	$34.60 - $43.94
Q2 2024	736,727	$27,789	$34.52	$32.14 - $36.68
Q1 2024	707,759	$26,775	$38.17	$34.72 - $42.43
Q4 2023	970,537	$43,257	$35.05	$29.89 - $42.99
Q3 2023	967,152	$33,618	$33.06	$29.03 - $36.18
Q2 2023	908,425	$29,242	$29.09	$24.85 - $32.58
Q1 2023	884,736	$30,541	$37.31	$30.01 - $41.37
Q4 2022	1,189,223	$48,508	$39.03	$34.63 - $42.51
Q3 2022	1,193,764	$45,913	$37.20	$33.70 - $40.60
Q2 2022	851,437	$33,333	$36.19	$33.13 - $40.11
Q1 2022	665,083	$29,762	$40.49	$37.05 - $42.89
Q4 2021	650,884	$27,982	$37.61	$34.95 - $40.44
Q3 2021	653,968	$27,068	$33.79	$30.68 - $37.22
Q2 2021	640,241	$25,200	$35.41	$33.07 - $37.26
Q1 2021	664,241	$27,088	$32.90	$26.57 - $38.75
Q4 2020	506,593	$16,307	$23.03	$17.91 - $28.03
Q3 2020	516,693	$11,202	$20.42	$17.34 - $23.59
Q2 2020	494,004	$12,993	$21.07	$17.12 - $26.05
Q1 2020	448,233	$10,287	$26.14	$14.46 - $31.26