CATHAY GEN BANCORP

Ticker: CATY CUSIP: 149150104 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 39,000 Value ($000) $1,678 Avg Close $44.69 Range $40.84 - $47.95

Q1 2024

Shares 25,000 Value ($000) $946 Avg Close $38.17 Range $34.72 - $42.43

Q3 2022

Shares 30,400 Value ($000) $1,169 Avg Close $37.20 Range $33.70 - $40.60

Q2 2021

Shares 27,400 Value ($000) $1,078 Avg Close $35.41 Range $33.07 - $37.26

Q3 2020

Shares 3,145 Value ($000) $68 Avg Close $20.42 Range $17.34 - $23.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	39,000	$1,678	$44.69	$40.84 - $47.95
Q1 2024	25,000	$946	$38.17	$34.72 - $42.43
Q3 2022	30,400	$1,169	$37.20	$33.70 - $40.60
Q2 2021	27,400	$1,078	$35.41	$33.07 - $37.26
Q3 2020	3,145	$68	$20.42	$17.34 - $23.59