Ticker: CATY CUSIP: 149150104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 31,200 | $1,510 | $47.87 | $44.26 - $51.95 |
| Q3 2025 | 31,800 | $1,527 | $47.51 | $43.06 - $50.72 |
| Q2 2025 | 32,800 | $1,493 | $41.69 | $35.29 - $45.41 |
| Q1 2025 | 33,500 | $1,442 | $44.69 | $40.84 - $47.95 |
| Q4 2024 | 34,400 | $1,638 | $46.63 | $39.65 - $53.36 |
| Q3 2024 | 34,900 | $1,499 | $40.18 | $34.60 - $43.94 |
| Q2 2024 | 36,600 | $1,381 | $34.52 | $32.14 - $36.68 |
| Q1 2024 | 36,000 | $1,362 | $38.17 | $34.72 - $42.43 |
| Q4 2023 | 36,300 | $1,618 | $35.05 | $29.89 - $42.99 |
| Q3 2023 | 36,900 | $1,283 | $33.06 | $29.03 - $36.18 |
| Q2 2023 | 21,200 | $682 | $29.09 | $24.85 - $32.58 |
| Q1 2023 | 19,300 | $666 | $37.31 | $30.01 - $41.37 |
| Q4 2022 | 19,900 | $1 | $39.03 | $34.63 - $42.51 |
| Q3 2022 | 19,800 | $762 | $37.20 | $33.70 - $40.60 |
| Q2 2022 | 19,700 | $803 | $36.19 | $33.13 - $40.11 |
| Q1 2022 | 19,800 | $886 | $40.49 | $37.05 - $42.89 |
| Q4 2021 | 19,900 | $856 | $37.61 | $34.95 - $40.44 |
| Q3 2021 | 19,900 | $824 | $33.79 | $30.68 - $37.22 |
| Q2 2021 | 19,400 | $764 | $35.41 | $33.07 - $37.26 |
| Q1 2021 | 19,400 | $791 | $32.90 | $26.57 - $38.75 |
| Q4 2020 | 18,700 | $602 | $23.03 | $17.91 - $28.03 |
| Q3 2020 | 18,700 | $405 | $20.42 | $17.34 - $23.59 |
| Q2 2020 | 18,900 | $497 | $21.07 | $17.12 - $26.05 |
| Q1 2020 | 18,300 | $420 | $26.14 | $14.46 - $31.26 |
| Q4 2019 | 18,300 | $696 | $29.62 | $27.07 - $31.70 |
| Q3 2019 | 18,200 | $632 | $27.99 | $25.52 - $30.20 |
| Q2 2019 | 19,500 | $698 | $28.25 | $26.68 - $29.79 |
| Q1 2019 | 20,500 | $695 | $29.00 | $25.45 - $31.52 |
| Q4 2018 | 20,400 | $684 | $29.64 | $25.13 - $33.55 |
| Q3 2018 | 21,100 | $874 | $32.65 | $31.20 - $33.98 |
| Q2 2018 | 20,600 | $834 | $32.03 | $29.68 - $34.19 |
| Q1 2018 | 20,000 | $800 | $32.89 | $30.15 - $34.99 |
| Q4 2017 | 19,200 | $810 | $31.93 | $29.58 - $34.76 |
| Q3 2017 | 20,300 | $816 | $28.07 | $25.95 - $31.21 |
| Q2 2017 | 19,600 | $744 | $28.40 | $26.44 - $30.20 |
| Q1 2017 | 18,900 | $712 | $28.57 | $26.57 - $30.80 |
| Q4 2016 | 18,300 | $696 | $25.31 | $21.51 - $29.06 |
| Q3 2016 | 19,200 | $591 | $22.54 | $19.58 - $23.61 |
| Q2 2016 | 19,500 | $550 | $21.88 | $19.48 - $24.06 |
| Q1 2016 | 20,500 | $581 | $20.35 | $18.76 - $22.85 |
| Q4 2015 | 20,800 | $652 | $23.40 | $20.61 - $25.37 |
| Q3 2015 | 20,700 | $620 | $22.68 | $19.99 - $25.20 |
| Q2 2015 | 19,600 | $636 | $21.86 | $20.16 - $24.32 |
| Q1 2015 | 19,000 | $541 | $18.56 | $16.46 - $20.57 |
| Q4 2014 | 20,200 | $517 | $18.19 | $16.78 - $19.37 |
| Q3 2014 | 20,100 | $499 | $18.44 | $17.64 - $19.36 |
| Q2 2014 | 19,900 | $509 | $17.55 | $16.30 - $19.00 |
| Q1 2014 | 19,900 | $501 | $17.79 | $16.13 - $18.99 |
| Q4 2013 | 20,100 | $537 | $18.01 | $16.20 - $19.86 |