CATHAY GEN BANCORP

Ticker: CATY CUSIP: 149150104 Class: Common Stock

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 7,641 Value ($000) $256 Avg Close $29.64 Range $25.13 - $33.55
Q3 2018
Shares 7,627 Value ($000) $316 Avg Close $32.65 Range $31.20 - $33.98
Q2 2018
Shares 7,618 Value ($000) $308 Avg Close $32.03 Range $29.68 - $34.19
Q4 2017
Shares 6,990 Value ($000) $295 Avg Close $31.93 Range $29.58 - $34.76
Q3 2017
Shares 6,981 Value ($000) $281 Avg Close $28.07 Range $25.95 - $31.21
Q2 2017
Shares 6,972 Value ($000) $265 Avg Close $28.40 Range $26.44 - $30.20
Q1 2017
Shares 6,963 Value ($000) $262 Avg Close $28.57 Range $26.57 - $30.80
Q4 2016
Shares 9,577 Value ($000) $306 Avg Close $25.31 Range $21.51 - $29.06
Q3 2016
Shares 10,049 Value ($000) $309 Avg Close $22.54 Range $19.58 - $23.61
Q2 2016
Shares 10,040 Value ($000) $283 Avg Close $21.88 Range $19.48 - $24.06
Q1 2016
Shares 10,030 Value ($000) $284 Avg Close $20.35 Range $18.76 - $22.85
Q4 2015
Shares 10,020 Value ($000) $314 Avg Close $23.40 Range $20.61 - $25.37
Q3 2015
Shares 10,343 Value ($000) $310 Avg Close $22.68 Range $19.99 - $25.20
Q2 2015
Shares 10,336 Value ($000) $335,416 Avg Close $21.86 Range $20.16 - $24.32
Q1 2015
Shares 11,030 Value ($000) $313,799 Avg Close $18.56 Range $16.46 - $20.57
Q4 2014
Shares 11,024 Value ($000) $282 Avg Close $18.19 Range $16.78 - $19.37
Q3 2014
Shares 11,508 Value ($000) $286 Avg Close $18.44 Range $17.64 - $19.36
Q2 2014
Shares 11,504 Value ($000) $294 Avg Close $17.55 Range $16.30 - $19.00
Q1 2014
Shares 11,500 Value ($000) $290 Avg Close $17.79 Range $16.13 - $18.99
Q4 2013
Shares 14,897 Value ($000) $398 Avg Close $18.01 Range $16.20 - $19.86
Q3 2013
Shares 15,494 Value ($000) $362 Avg Close $16.39 Range $14.47 - $17.62
Q2 2013
Shares 15,494 Value ($000) $315 Avg Close $14.04 Range $12.67 - $14.93