CATHAY GEN BANCORP

Ticker: CATY CUSIP: 149150104 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,297 Value ($000) $885 Avg Close $47.87 Range $44.26 - $51.95
Q3 2025
Shares 19,703 Value ($000) $946 Avg Close $47.51 Range $43.06 - $50.72
Q2 2025
Shares 19,396 Value ($000) $883 Avg Close $41.69 Range $35.29 - $45.41
Q1 2025
Shares 19,381 Value ($000) $834 Avg Close $44.69 Range $40.84 - $47.95
Q4 2024
Shares 19,909 Value ($000) $948 Avg Close $46.63 Range $39.65 - $53.36
Q3 2024
Shares 19,918 Value ($000) $855 Avg Close $40.18 Range $34.60 - $43.94
Q2 2024
Shares 19,327 Value ($000) $729 Avg Close $34.52 Range $32.14 - $36.68
Q1 2024
Shares 18,967 Value ($000) $718 Avg Close $38.17 Range $34.72 - $42.43
Q4 2023
Shares 19,271 Value ($000) $859 Avg Close $35.05 Range $29.89 - $42.99
Q3 2023
Shares 19,620 Value ($000) $682 Avg Close $33.06 Range $29.03 - $36.18
Q2 2023
Shares 19,316 Value ($000) $622 Avg Close $29.09 Range $24.85 - $32.58
Q1 2023
Shares 20,483 Value ($000) $707 Avg Close $37.31 Range $30.01 - $41.37
Q4 2022
Shares 19,962 Value ($000) $814 Avg Close $39.03 Range $34.63 - $42.51
Q3 2022
Shares 19,401 Value ($000) $746 Avg Close $37.20 Range $33.70 - $40.60
Q2 2022
Shares 19,502 Value ($000) $764 Avg Close $36.19 Range $33.13 - $40.11
Q1 2022
Shares 19,831 Value ($000) $887 Avg Close $40.49 Range $37.05 - $42.89
Q4 2021
Shares 19,985 Value ($000) $859 Avg Close $37.61 Range $34.95 - $40.44
Q3 2021
Shares 20,616 Value ($000) $853 Avg Close $33.79 Range $30.68 - $37.22
Q2 2021
Shares 20,532 Value ($000) $808 Avg Close $35.41 Range $33.07 - $37.26
Q1 2021
Shares 22,030 Value ($000) $898 Avg Close $32.90 Range $26.57 - $38.75
Q4 2020
Shares 21,945 Value ($000) $706 Avg Close $23.03 Range $17.91 - $28.03
Q3 2020
Shares 22,804 Value ($000) $494 Avg Close $20.42 Range $17.34 - $23.59
Q2 2020
Shares 17,096 Value ($000) $450 Avg Close $21.07 Range $17.12 - $26.05
Q1 2020
Shares 17,777 Value ($000) $408 Avg Close $26.14 Range $14.46 - $31.26
Q4 2019
Shares 42,940 Value ($000) $1,634 Avg Close $29.62 Range $27.07 - $31.70
Q3 2019
Shares 47,258 Value ($000) $1,642 Avg Close $27.99 Range $25.52 - $30.20
Q2 2019
Shares 55,425 Value ($000) $1,990 Avg Close $28.25 Range $26.68 - $29.79
Q1 2019
Shares 54,915 Value ($000) $1,862 Avg Close $29.00 Range $25.45 - $31.52
Q4 2018
Shares 55,282 Value ($000) $1,854 Avg Close $29.64 Range $25.13 - $33.55
Q3 2018
Shares 54,811 Value ($000) $2,271 Avg Close $32.65 Range $31.20 - $33.98
Q2 2018
Shares 53,019 Value ($000) $2,147 Avg Close $32.03 Range $29.68 - $34.19
Q1 2018
Shares 51,582 Value ($000) $2,062 Avg Close $32.89 Range $30.15 - $34.99
Q4 2017
Shares 54,682 Value ($000) $2,306 Avg Close $31.93 Range $29.58 - $34.76
Q3 2017
Shares 43,052 Value ($000) $1,731 Avg Close $28.07 Range $25.95 - $31.21
Q2 2017
Shares 31,600 Value ($000) $1,199 Avg Close $28.40 Range $26.44 - $30.20
Q1 2017
Shares 31,100 Value ($000) $1,172 Avg Close $28.57 Range $26.57 - $30.80
Q4 2016
Shares 33,132 Value ($000) $1,260 Avg Close $25.31 Range $21.51 - $29.06
Q3 2016
Shares 31,530 Value ($000) $970 Avg Close $22.54 Range $19.58 - $23.61
Q2 2016
Shares 31,230 Value ($000) $881 Avg Close $21.88 Range $19.48 - $24.06
Q1 2016
Shares 38,730 Value ($000) $1,097 Avg Close $20.35 Range $18.76 - $22.85
Q4 2015
Shares 38,230 Value ($000) $1,198 Avg Close $23.40 Range $20.61 - $25.37
Q3 2015
Shares 34,829 Value ($000) $1,043 Avg Close $22.68 Range $19.99 - $25.20
Q4 2014
Shares 50,400 Value ($000) $1,289 Avg Close $18.19 Range $16.78 - $19.37
Q3 2014
Shares 46,000 Value ($000) $1,142 Avg Close $18.44 Range $17.64 - $19.36
Q2 2014
Shares 47,200 Value ($000) $1,206 Avg Close $17.55 Range $16.30 - $19.00
Q1 2014
Shares 45,700 Value ($000) $1,151 Avg Close $17.79 Range $16.13 - $18.99
Q4 2013
Shares 51,000 Value ($000) $1,363 Avg Close $18.01 Range $16.20 - $19.86
Q3 2013
Shares 58,100 Value ($000) $1,357 Avg Close $16.39 Range $14.47 - $17.62
Q2 2013
Shares 56,300 Value ($000) $1,145 Avg Close $14.04 Range $12.67 - $14.93
Q1 2013
Shares 54,400 Value ($000) $1,094 Avg Close $14.04 Range $13.32 - $14.71