CATHAY GEN BANCORP

Ticker: CATY CUSIP: 149150104 Class: Common Stock

Paragon Capital Management Ltd's Holding History (CIK: 0001569765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 7,715 Value ($000) $294 Avg Close $29.62 Range $27.07 - $31.70

Q3 2019

Shares 7,788 Value ($000) $270 Avg Close $27.99 Range $25.52 - $30.20

Q2 2019

Shares 7,998 Value ($000) $287 Avg Close $28.25 Range $26.68 - $29.79

Q1 2019

Shares 8,154 Value ($000) $276 Avg Close $29.00 Range $25.45 - $31.52

Q4 2018

Shares 8,227 Value ($000) $276 Avg Close $29.64 Range $25.13 - $33.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	7,715	$294	$29.62	$27.07 - $31.70
Q3 2019	7,788	$270	$27.99	$25.52 - $30.20
Q2 2019	7,998	$287	$28.25	$26.68 - $29.79
Q1 2019	8,154	$276	$29.00	$25.45 - $31.52
Q4 2018	8,227	$276	$29.64	$25.13 - $33.55