CATHAY GEN BANCORP

Ticker: CATY CUSIP: 149150104 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 14,070 Value ($000) $323 Avg Close $26.14 Range $14.46 - $31.26
Q4 2019
Shares 14,070 Value ($000) $535 Avg Close $29.62 Range $27.07 - $31.70
Q3 2019
Shares 13,910 Value ($000) $483 Avg Close $27.99 Range $25.52 - $30.20
Q2 2019
Shares 14,040 Value ($000) $504 Avg Close $28.25 Range $26.68 - $29.79
Q1 2019
Shares 14,040 Value ($000) $476 Avg Close $29.00 Range $25.45 - $31.52
Q4 2018
Shares 18,340 Value ($000) $615 Avg Close $29.64 Range $25.13 - $33.55
Q2 2018
Shares 17,900 Value ($000) $725 Avg Close $32.03 Range $29.68 - $34.19
Q1 2018
Shares 23,690 Value ($000) $947 Avg Close $32.89 Range $30.15 - $34.99
Q4 2017
Shares 22,970 Value ($000) $969 Avg Close $31.93 Range $29.58 - $34.76
Q3 2017
Shares 22,970 Value ($000) $923 Avg Close $28.07 Range $25.95 - $31.21
Q2 2017
Shares 28,970 Value ($000) $1,099 Avg Close $28.40 Range $26.44 - $30.20
Q1 2017
Shares 34,370 Value ($000) $1,295 Avg Close $28.57 Range $26.57 - $30.80
Q4 2016
Shares 33,780 Value ($000) $1,285 Avg Close $25.31 Range $21.51 - $29.06
Q3 2016
Shares 32,920 Value ($000) $1,013 Avg Close $22.54 Range $19.58 - $23.61
Q2 2016
Shares 32,440 Value ($000) $915 Avg Close $21.88 Range $19.48 - $24.06
Q1 2016
Shares 24,680 Value ($000) $699 Avg Close $20.35 Range $18.76 - $22.85
Q4 2015
Shares 24,610 Value ($000) $771 Avg Close $23.40 Range $20.61 - $25.37
Q3 2015
Shares 23,970 Value ($000) $718 Avg Close $22.68 Range $19.99 - $25.20
Q2 2015
Shares 23,360 Value ($000) $758 Avg Close $21.86 Range $20.16 - $24.32
Q1 2015
Shares 22,400 Value ($000) $637 Avg Close $18.56 Range $16.46 - $20.57
Q4 2014
Shares 24,070 Value ($000) $616 Avg Close $18.19 Range $16.78 - $19.37
Q3 2014
Shares 21,000 Value ($000) $521 Avg Close $18.44 Range $17.64 - $19.36
Q2 2014
Shares 20,300 Value ($000) $519 Avg Close $17.55 Range $16.30 - $19.00
Q1 2014
Shares 20,300 Value ($000) $511 Avg Close $17.79 Range $16.13 - $18.99
Q4 2013
Shares 20,100 Value ($000) $537 Avg Close $18.01 Range $16.20 - $19.86
Q3 2013
Shares 12,100 Value ($000) $283 Avg Close $16.39 Range $14.47 - $17.62