CATHAY GEN BANCORP

Ticker: CATY CUSIP: 149150104 Class: Common Stock

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 298,880 Value ($000) $11,495 Avg Close $37.20 Range $33.70 - $40.60

Q2 2022

Shares 293,338 Value ($000) $11,484 Avg Close $36.19 Range $33.13 - $40.11

Q1 2022

Shares 219,094 Value ($000) $9,804 Avg Close $40.49 Range $37.05 - $42.89

Q4 2021

Shares 226,256 Value ($000) $9,727 Avg Close $37.61 Range $34.95 - $40.44

Q3 2021

Shares 204,047 Value ($000) $8,446 Avg Close $33.79 Range $30.68 - $37.22

Q2 2021

Shares 165,730 Value ($000) $6,523 Avg Close $35.41 Range $33.07 - $37.26

Q1 2021

Shares 90,859 Value ($000) $3,705 Avg Close $32.90 Range $26.57 - $38.75

Q3 2018

Shares 206,472 Value ($000) $8,556 Avg Close $32.65 Range $31.20 - $33.98

Q2 2018

Shares 82,493 Value ($000) $3,340 Avg Close $32.03 Range $29.68 - $34.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	298,880	$11,495	$37.20	$33.70 - $40.60
Q2 2022	293,338	$11,484	$36.19	$33.13 - $40.11
Q1 2022	219,094	$9,804	$40.49	$37.05 - $42.89
Q4 2021	226,256	$9,727	$37.61	$34.95 - $40.44
Q3 2021	204,047	$8,446	$33.79	$30.68 - $37.22
Q2 2021	165,730	$6,523	$35.41	$33.07 - $37.26
Q1 2021	90,859	$3,705	$32.90	$26.57 - $38.75
Q3 2018	206,472	$8,556	$32.65	$31.20 - $33.98
Q2 2018	82,493	$3,340	$32.03	$29.68 - $34.19