CATHAY GEN BANCORP

Ticker: CATY CUSIP: 149150104 Class: Common Stock

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 93,477 Value ($000) $3,009 Avg Close $29.09 Range $24.85 - $32.58
Q1 2023
Shares 95,046 Value ($000) $3,281 Avg Close $37.31 Range $30.01 - $41.37
Q4 2022
Shares 98,080 Value ($000) $4,001 Avg Close $39.03 Range $34.63 - $42.51
Q3 2022
Shares 97,432 Value ($000) $3,747 Avg Close $37.20 Range $33.70 - $40.60
Q2 2022
Shares 98,996 Value ($000) $3,876 Avg Close $36.19 Range $33.13 - $40.11
Q1 2022
Shares 99,394 Value ($000) $4,448 Avg Close $40.49 Range $37.05 - $42.89
Q4 2021
Shares 101,121 Value ($000) $4,347 Avg Close $37.61 Range $34.95 - $40.44
Q3 2021
Shares 101,204 Value ($000) $4,189 Avg Close $33.79 Range $30.68 - $37.22
Q2 2021
Shares 97,565 Value ($000) $3,840 Avg Close $35.41 Range $33.07 - $37.26
Q1 2021
Shares 97,552 Value ($000) $3,978 Avg Close $32.90 Range $26.57 - $38.75
Q4 2020
Shares 97,605 Value ($000) $3,142 Avg Close $23.03 Range $17.91 - $28.03
Q3 2020
Shares 97,711 Value ($000) $2,118 Avg Close $20.42 Range $17.34 - $23.59
Q2 2020
Shares 98,620 Value ($000) $2,594 Avg Close $21.07 Range $17.12 - $26.05
Q1 2020
Shares 98,601 Value ($000) $2,263 Avg Close $26.14 Range $14.46 - $31.26
Q4 2019
Shares 98,601 Value ($000) $3,752 Avg Close $29.62 Range $27.07 - $31.70
Q3 2019
Shares 98,568 Value ($000) $3,424 Avg Close $27.99 Range $25.52 - $30.20
Q2 2019
Shares 99,332 Value ($000) $3,567 Avg Close $28.25 Range $26.68 - $29.79
Q1 2019
Shares 99,555 Value ($000) $3,376 Avg Close $29.00 Range $25.45 - $31.52
Q4 2018
Shares 99,865 Value ($000) $3,348 Avg Close $29.64 Range $25.13 - $33.55
Q3 2018
Shares 99,758 Value ($000) $4,134 Avg Close $32.65 Range $31.20 - $33.98
Q2 2018
Shares 98,886 Value ($000) $4,004 Avg Close $32.03 Range $29.68 - $34.19
Q1 2018
Shares 98,616 Value ($000) $3,943 Avg Close $32.89 Range $30.15 - $34.99
Q4 2017
Shares 98,234 Value ($000) $4,143 Avg Close $31.93 Range $29.58 - $34.76
Q3 2017
Shares 97,986 Value ($000) $3,939 Avg Close $28.07 Range $25.95 - $31.21
Q2 2017
Shares 96,743 Value ($000) $3,671 Avg Close $28.40 Range $26.44 - $30.20
Q1 2017
Shares 96,623 Value ($000) $3,641 Avg Close $28.57 Range $26.57 - $30.80
Q4 2016
Shares 95,761 Value ($000) $3,642 Avg Close $25.31 Range $21.51 - $29.06
Q3 2016
Shares 95,527 Value ($000) $2,940 Avg Close $22.54 Range $19.58 - $23.61
Q2 2016
Shares 94,587 Value ($000) $2,667 Avg Close $21.88 Range $19.48 - $24.06
Q1 2016
Shares 95,451 Value ($000) $2,704 Avg Close $20.35 Range $18.76 - $22.85
Q4 2015
Shares 96,799 Value ($000) $3,033 Avg Close $23.40 Range $20.61 - $25.37
Q3 2015
Shares 97,427 Value ($000) $2,919 Avg Close $22.68 Range $19.99 - $25.20
Q2 2015
Shares 94,330 Value ($000) $3,061 Avg Close $21.86 Range $20.16 - $24.32
Q1 2015
Shares 94,207 Value ($000) $2,680 Avg Close $18.56 Range $16.46 - $20.57
Q4 2014
Shares 93,775 Value ($000) $2,400 Avg Close $18.19 Range $16.78 - $19.37
Q3 2014
Shares 93,775 Value ($000) $2,328 Avg Close $18.44 Range $17.64 - $19.36
Q2 2014
Shares 91,786 Value ($000) $2,346 Avg Close $17.55 Range $16.30 - $19.00
Q1 2014
Shares 92,579 Value ($000) $2,332 Avg Close $17.79 Range $16.13 - $18.99
Q4 2013
Shares 89,979 Value ($000) $2,405 Avg Close $18.01 Range $16.20 - $19.86
Q3 2013
Shares 89,979 Value ($000) $2,103 Avg Close $16.39 Range $14.47 - $17.62
Q2 2013
Shares 89,324 Value ($000) $1,818 Avg Close $14.04 Range $12.67 - $14.93
Q1 2013
Shares 89,459 Value ($000) $1,800 Avg Close $14.04 Range $13.32 - $14.71