CATHAY GEN BANCORP

Ticker: CATY CUSIP: 149150104 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 62,800 Value ($000) $2,130 Avg Close $29.00 Range $25.45 - $31.52

Q4 2018

Shares 62,800 Value ($000) $2,106 Avg Close $29.64 Range $25.13 - $33.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	62,800	$2,130	$29.00	$25.45 - $31.52
Q4 2018	62,800	$2,106	$29.64	$25.13 - $33.55