CATHAY GEN BANCORP

Ticker: CATY CUSIP: 149150104 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 10,046 Value ($000) $323 Avg Close $29.09 Range $24.85 - $32.58

Q2 2021

Shares 13,637 Value ($000) $537 Avg Close $35.41 Range $33.07 - $37.26

Q2 2017

Shares 12,599 Value ($000) $478 Avg Close $28.40 Range $26.44 - $30.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	10,046	$323	$29.09	$24.85 - $32.58
Q2 2021	13,637	$537	$35.41	$33.07 - $37.26
Q2 2017	12,599	$478	$28.40	$26.44 - $30.20