CATHAY GEN BANCORP

Ticker: CATY CUSIP: 149150104 Class: Common Stock

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 1,130 Value ($000) $48 Avg Close $31.93 Range $29.58 - $34.76

Q3 2017

Shares 1,130 Value ($000) $45 Avg Close $28.07 Range $25.95 - $31.21

Q2 2017

Shares 1,330 Value ($000) $50 Avg Close $28.40 Range $26.44 - $30.20

Q1 2017

Shares 1,130 Value ($000) $43 Avg Close $28.57 Range $26.57 - $30.80

Q4 2016

Shares 1,130 Value ($000) $43 Avg Close $25.31 Range $21.51 - $29.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	1,130	$48	$31.93	$29.58 - $34.76
Q3 2017	1,130	$45	$28.07	$25.95 - $31.21
Q2 2017	1,330	$50	$28.40	$26.44 - $30.20
Q1 2017	1,130	$43	$28.57	$26.57 - $30.80
Q4 2016	1,130	$43	$25.31	$21.51 - $29.06