Ticker: CATY CUSIP: 149150104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,646 | $128 | $47.87 | $44.26 - $51.95 |
| Q3 2025 | 2,788 | $134 | $47.51 | $43.06 - $50.72 |
| Q2 2025 | 2,863 | $130 | $41.69 | $35.29 - $45.41 |
| Q1 2025 | 3,090 | $133 | $44.69 | $40.84 - $47.95 |
| Q4 2024 | 3,302 | $157 | $46.63 | $39.65 - $53.36 |
| Q3 2024 | 3,327 | $143 | $40.18 | $34.60 - $43.94 |
| Q2 2024 | 3,435 | $130 | $34.52 | $32.14 - $36.68 |
| Q1 2024 | 3,747 | $142 | $38.17 | $34.72 - $42.43 |
| Q4 2023 | 3,656 | $163 | $35.05 | $29.89 - $42.99 |
| Q3 2023 | 3,961 | $138 | $33.06 | $29.03 - $36.18 |
| Q2 2023 | 5,134 | $165 | $29.09 | $24.85 - $32.58 |
| Q1 2023 | 1,063 | $37 | $37.31 | $30.01 - $41.37 |
| Q4 2022 | 838 | $34 | $39.03 | $34.63 - $42.51 |
| Q3 2022 | 2,251 | $87 | $37.20 | $33.70 - $40.60 |
| Q2 2022 | 1,069 | $42 | $36.19 | $33.13 - $40.11 |
| Q1 2022 | 558 | $25 | $40.49 | $37.05 - $42.89 |
| Q4 2021 | 520 | $22 | $37.61 | $34.95 - $40.44 |
| Q3 2021 | 468 | $19 | $33.79 | $30.68 - $37.22 |
| Q2 2021 | 381 | $15 | $35.41 | $33.07 - $37.26 |
| Q1 2021 | 328 | $13 | $32.90 | $26.57 - $38.75 |
| Q4 2020 | 328 | $11 | $23.03 | $17.91 - $28.03 |
| Q3 2020 | 191 | $4 | $20.42 | $17.34 - $23.59 |
| Q2 2020 | 224 | $5 | $21.07 | $17.12 - $26.05 |
| Q1 2020 | 189 | $4 | $26.14 | $14.46 - $31.26 |
| Q4 2019 | 186 | $7 | $29.62 | $27.07 - $31.70 |
| Q3 2019 | 63 | $2 | $27.99 | $25.52 - $30.20 |
| Q2 2019 | 1,020 | $37 | $28.25 | $26.68 - $29.79 |
| Q4 2018 | 159 | $5 | $29.64 | $25.13 - $33.55 |