CATHAY GEN BANCORP

Ticker: CATY CUSIP: 149150104 Class: Common Stock

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 5 Value ($000) $0 Avg Close $29.64 Range $25.13 - $33.55
Q1 2018
Shares 5 Value ($000) $0 Avg Close $32.89 Range $30.15 - $34.99
Q4 2017
Shares 5 Value ($000) $0 Avg Close $31.93 Range $29.58 - $34.76