CATHAY GEN BANCORP

Ticker: CATY CUSIP: 149150104 Class: Common Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2 Value ($000) $0 Avg Close $29.09 Range $24.85 - $32.58
Q1 2023
Shares 2 Value ($000) $0 Avg Close $37.31 Range $30.01 - $41.37
Q4 2022
Shares 2 Value ($000) $0 Avg Close $39.03 Range $34.63 - $42.51
Q3 2022
Shares 2 Value ($000) $0 Avg Close $37.20 Range $33.70 - $40.60
Q2 2022
Shares 2 Value ($000) $0 Avg Close $36.19 Range $33.13 - $40.11
Q1 2022
Shares 2 Value ($000) $0 Avg Close $40.49 Range $37.05 - $42.89
Q4 2021
Shares 2 Value ($000) $0 Avg Close $37.61 Range $34.95 - $40.44
Q3 2021
Shares 2 Value ($000) $1 Avg Close $33.79 Range $30.68 - $37.22
Q2 2021
Shares 817 Value ($000) $32 Avg Close $35.41 Range $33.07 - $37.26
Q1 2021
Shares 815 Value ($000) $33 Avg Close $32.90 Range $26.57 - $38.75