Ticker: CATY CUSIP: 149150104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,967 | $676 | $47.87 | $44.26 - $51.95 |
| Q3 2025 | 13,976 | $671 | $47.51 | $43.06 - $50.72 |
| Q2 2025 | 14,011 | $638 | $41.69 | $35.29 - $45.41 |
| Q1 2025 | 14,011 | $603 | $44.69 | $40.84 - $47.95 |
| Q4 2024 | 14,011 | $667 | $46.63 | $39.65 - $53.36 |
| Q3 2024 | 14,011 | $602 | $40.18 | $34.60 - $43.94 |
| Q2 2024 | 14,442 | $545 | $34.52 | $32.14 - $36.68 |
| Q1 2024 | 14,446 | $546 | $38.17 | $34.72 - $42.43 |
| Q4 2023 | 14,453 | $644 | $35.05 | $29.89 - $42.99 |
| Q3 2023 | 14,725 | $512 | $33.06 | $29.03 - $36.18 |
| Q2 2023 | 14,683 | $473 | $29.09 | $24.85 - $32.58 |
| Q1 2023 | 14,688 | $507 | $37.31 | $30.01 - $41.37 |
| Q4 2022 | 14,688 | $599 | $39.03 | $34.63 - $42.51 |
| Q3 2022 | 15,688 | $603 | $37.20 | $33.70 - $40.60 |
| Q2 2022 | 15,788 | $618 | $36.19 | $33.13 - $40.11 |
| Q1 2022 | 15,806 | $707 | $40.49 | $37.05 - $42.89 |
| Q4 2021 | 15,610 | $671 | $37.61 | $34.95 - $40.44 |
| Q3 2021 | 15,874 | $657 | $33.79 | $30.68 - $37.22 |
| Q2 2021 | 15,968 | $629 | $35.41 | $33.07 - $37.26 |
| Q1 2021 | 15,939 | $650 | $32.90 | $26.57 - $38.75 |
| Q4 2020 | 15,985 | $515 | $23.03 | $17.91 - $28.03 |
| Q3 2020 | 15,945 | $346 | $20.42 | $17.34 - $23.59 |
| Q2 2020 | 15,797 | $415 | $21.07 | $17.12 - $26.05 |
| Q1 2020 | 15,797 | $363 | $26.14 | $14.46 - $31.26 |
| Q4 2019 | 15,723 | $598 | $29.62 | $27.07 - $31.70 |
| Q3 2019 | 15,723 | $546 | $27.99 | $25.52 - $30.20 |
| Q2 2019 | 15,723 | $565 | $28.25 | $26.68 - $29.79 |
| Q1 2019 | 15,723 | $533 | $29.00 | $25.45 - $31.52 |
| Q4 2018 | 15,723 | $527 | $29.64 | $25.13 - $33.55 |
| Q3 2018 | 15,723 | $652 | $32.65 | $31.20 - $33.98 |
| Q2 2018 | 15,723 | $637 | $32.03 | $29.68 - $34.19 |
| Q1 2018 | 15,736 | $629 | $32.89 | $30.15 - $34.99 |
| Q4 2017 | 15,736 | $664 | $31.93 | $29.58 - $34.76 |
| Q3 2017 | 15,704 | $631 | $28.07 | $25.95 - $31.21 |
| Q2 2017 | 15,806 | $600 | $28.40 | $26.44 - $30.20 |
| Q1 2017 | 15,767 | $594 | $28.57 | $26.57 - $30.80 |
| Q4 2016 | 15,459 | $588 | $25.31 | $21.51 - $29.06 |
| Q3 2016 | 15,459 | $476 | $22.54 | $19.58 - $23.61 |