CATHAY GEN BANCORP

Ticker: CATY CUSIP: 149150104 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,882 Value ($000) $4,689 Avg Close $47.87 Range $44.26 - $51.95

Q3 2025

Shares 97,460 Value ($000) $4,679 Avg Close $47.51 Range $43.06 - $50.72

Q2 2025

Shares 94,426 Value ($000) $4,299 Avg Close $41.69 Range $35.29 - $45.41

Q1 2025

Shares 97,574 Value ($000) $4,199 Avg Close $44.69 Range $40.84 - $47.95

Q4 2024

Shares 96,348 Value ($000) $4,587 Avg Close $46.63 Range $39.65 - $53.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,882	$4,689	$47.87	$44.26 - $51.95
Q3 2025	97,460	$4,679	$47.51	$43.06 - $50.72
Q2 2025	94,426	$4,299	$41.69	$35.29 - $45.41
Q1 2025	97,574	$4,199	$44.69	$40.84 - $47.95
Q4 2024	96,348	$4,587	$46.63	$39.65 - $53.36