Ticker: CATO CUSIP: 149205106 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 707,994 | $2,188 | $3.68 | $2.98 - $4.67 |
| Q3 2025 | 784,893 | $3,304 | $3.52 | $2.72 - $4.92 |
| Q2 2025 | 821,758 | $2,309 | $2.66 | $2.19 - $3.43 |
| Q1 2025 | 827,959 | $2,758 | $3.36 | $2.64 - $4.10 |
| Q4 2024 | 889,620 | $3,469 | $4.88 | $3.02 - $6.70 |
| Q3 2024 | 926,185 | $4,622 | $4.77 | $4.11 - $5.39 |
| Q2 2024 | 1,018,339 | $5,642 | $5.07 | $4.27 - $6.14 |
| Q1 2024 | 1,111,984 | $6,416 | $6.07 | $4.91 - $6.69 |
| Q4 2023 | 1,132,272 | $8,085 | $6.30 | $5.80 - $7.08 |
| Q3 2023 | 1,192,088 | $9,132 | $6.94 | $6.40 - $7.61 |
| Q2 2023 | 1,293,354 | $10,386 | $7.08 | $6.71 - $7.60 |
| Q1 2023 | 1,385,249 | $12,246 | $7.89 | $7.09 - $8.88 |
| Q4 2022 | 1,346,347 | $13 | $8.37 | $6.86 - $9.89 |
| Q3 2022 | 1,353,523 | $12,914 | $9.10 | $7.41 - $11.00 |
| Q2 2022 | 1,410,877 | $16,381 | $10.43 | $8.77 - $12.11 |
| Q1 2022 | 1,358,515 | $19,916 | $12.94 | $11.30 - $14.09 |
| Q4 2021 | 1,307,338 | $22,434 | $13.35 | $11.74 - $15.40 |
| Q3 2021 | 1,296,982 | $21,453 | $12.83 | $11.53 - $14.11 |
| Q2 2021 | 1,335,832 | $22,535 | $11.29 | $9.08 - $13.46 |
| Q1 2021 | 1,364,519 | $16,374 | $8.96 | $6.80 - $10.52 |
| Q4 2020 | 1,472,687 | $14,123 | $6.00 | $4.62 - $7.56 |
| Q3 2020 | 1,615,169 | $12,631 | $5.97 | $4.63 - $6.93 |
| Q2 2020 | 1,879,825 | $15,377 | $7.50 | $5.75 - $9.07 |
| Q1 2020 | 1,908,661 | $20,365 | $11.30 | $7.35 - $13.35 |
| Q4 2019 | 1,928,079 | $33,549 | $13.10 | $12.29 - $14.39 |
| Q3 2019 | 1,931,270 | $34,009 | $10.79 | $8.60 - $13.04 |
| Q2 2019 | 1,932,025 | $23,802 | $9.56 | $8.27 - $10.78 |
| Q1 2019 | 1,925,817 | $28,849 | $10.12 | $9.12 - $11.10 |
| Q4 2018 | 1,937,720 | $27,651 | $11.53 | $9.10 - $14.12 |
| Q3 2018 | 1,965,108 | $41,307 | $15.24 | $12.25 - $17.63 |
| Q2 2018 | 1,954,145 | $48,112 | $12.81 | $9.28 - $17.22 |
| Q1 2018 | 1,966,219 | $28,982 | $8.01 | $6.77 - $10.28 |
| Q4 2017 | 1,987,827 | $31,646 | $8.98 | $7.66 - $10.72 |
| Q3 2017 | 1,901,020 | $25,151 | $9.06 | $7.33 - $11.27 |
| Q2 2017 | 1,845,734 | $32,467 | $12.14 | $9.92 - $13.77 |
| Q1 2017 | 1,387,902 | $30,478 | $14.60 | $12.08 - $18.28 |
| Q4 2016 | 1,188,298 | $35,744 | $17.80 | $16.38 - $21.14 |
| Q3 2016 | 1,180,261 | $38,818 | $19.81 | $18.27 - $21.93 |
| Q2 2016 | 1,177,416 | $44,412 | $21.16 | $19.34 - $22.21 |
| Q1 2016 | 1,135,323 | $43,767 | $20.70 | $17.99 - $22.75 |
| Q4 2015 | 1,124,726 | $41,413 | $21.08 | $18.53 - $22.56 |
| Q3 2015 | 1,089,984 | $37,092 | $20.16 | $17.09 - $22.52 |
| Q2 2015 | 1,058,435 | $41,025 | $21.48 | $20.13 - $23.22 |
| Q1 2015 | 1,030,094 | $40,791 | $23.16 | $20.56 - $24.43 |
| Q4 2014 | 983,544 | $41,486 | $20.33 | $17.81 - $23.53 |
| Q3 2014 | 937,373 | $32,303 | $17.89 | $16.02 - $19.64 |
| Q2 2014 | 882,542 | $27,270 | $15.46 | $13.65 - $16.82 |
| Q1 2014 | 802,625 | $21,702 | $15.01 | $13.60 - $17.04 |
| Q4 2013 | 739,772 | $23,525 | $16.12 | $13.73 - $18.19 |
| Q3 2013 | 695,726 | $19,466 | $14.25 | $13.07 - $15.14 |
| Q2 2013 | 686,352 | $17,131 | $12.75 | $11.56 - $13.53 |