CATO CORP NEW

Ticker: CATO CUSIP: 149205106 Class: CL A

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,089 Value ($000) $6 Avg Close $6.07 Range $4.91 - $6.69
Q3 2022
Shares 597 Value ($000) $6 Avg Close $9.10 Range $7.41 - $11.00
Q2 2022
Shares 790 Value ($000) $9 Avg Close $10.43 Range $8.77 - $12.11
Q1 2022
Shares 551 Value ($000) $8 Avg Close $12.94 Range $11.30 - $14.09
Q4 2021
Shares 553 Value ($000) $9 Avg Close $13.35 Range $11.74 - $15.40
Q3 2021
Shares 514 Value ($000) $9 Avg Close $12.83 Range $11.53 - $14.11
Q2 2021
Shares 505 Value ($000) $9 Avg Close $11.29 Range $9.08 - $13.46
Q1 2021
Shares 505 Value ($000) $6 Avg Close $8.96 Range $6.80 - $10.52
Q4 2020
Shares 561 Value ($000) $5 Avg Close $6.00 Range $4.62 - $7.56
Q3 2020
Shares 521 Value ($000) $4 Avg Close $5.97 Range $4.63 - $6.93
Q2 2020
Shares 44 Value ($000) $0 Avg Close $7.50 Range $5.75 - $9.07
Q1 2020
Shares 83 Value ($000) $1 Avg Close $11.30 Range $7.35 - $13.35
Q4 2019
Shares 547 Value ($000) $10 Avg Close $13.10 Range $12.29 - $14.39
Q3 2019
Shares 120 Value ($000) $2 Avg Close $10.79 Range $8.60 - $13.04
Q1 2019
Shares 1,410 Value ($000) $20 Avg Close $10.12 Range $9.12 - $11.10
Q4 2018
Shares 354 Value ($000) $5 Avg Close $11.53 Range $9.10 - $14.12
Q1 2018
Shares 351 Value ($000) $5 Avg Close $8.01 Range $6.77 - $10.28
Q4 2017
Shares 606 Value ($000) $10 Avg Close $8.98 Range $7.66 - $10.72
Q3 2017
Shares 952 Value ($000) $13 Avg Close $9.06 Range $7.33 - $11.27
Q2 2017
Shares 873 Value ($000) $15 Avg Close $12.14 Range $9.92 - $13.77
Q1 2017
Shares 436 Value ($000) $10 Avg Close $14.60 Range $12.08 - $18.28
Q4 2016
Shares 838 Value ($000) $25 Avg Close $17.80 Range $16.38 - $21.14