CATO CORP NEW

Ticker: CATO CUSIP: 149205106 Class: CL A

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 27,135 Value ($000) $477 Avg Close $12.14 Range $9.92 - $13.77
Q1 2017
Shares 26,795 Value ($000) $588 Avg Close $14.60 Range $12.08 - $18.28
Q4 2016
Shares 26,524 Value ($000) $798 Avg Close $17.80 Range $16.38 - $21.14
Q3 2016
Shares 27,662 Value ($000) $910 Avg Close $19.81 Range $18.27 - $21.93
Q2 2016
Shares 27,188 Value ($000) $1,026 Avg Close $21.16 Range $19.34 - $22.21
Q1 2016
Shares 27,056 Value ($000) $1,043 Avg Close $20.70 Range $17.99 - $22.75
Q4 2015
Shares 26,399 Value ($000) $972 Avg Close $21.08 Range $18.53 - $22.56
Q3 2015
Shares 27,104 Value ($000) $922 Avg Close $20.16 Range $17.09 - $22.52
Q2 2015
Shares 29,067 Value ($000) $1,127 Avg Close $21.48 Range $20.13 - $23.22
Q1 2015
Shares 29,844 Value ($000) $1,182 Avg Close $23.16 Range $20.56 - $24.43
Q4 2014
Shares 29,017 Value ($000) $1,224 Avg Close $20.33 Range $17.81 - $23.53
Q3 2014
Shares 28,846 Value ($000) $994 Avg Close $17.89 Range $16.02 - $19.64
Q2 2014
Shares 27,889 Value ($000) $862 Avg Close $15.46 Range $13.65 - $16.82
Q1 2014
Shares 24,710 Value ($000) $668 Avg Close $15.01 Range $13.60 - $17.04
Q4 2013
Shares 21,773 Value ($000) $692 Avg Close $16.12 Range $13.73 - $18.19
Q3 2013
Shares 19,421 Value ($000) $543 Avg Close $14.25 Range $13.07 - $15.14
Q2 2013
Shares 19,241 Value ($000) $480 Avg Close $12.75 Range $11.56 - $13.53