Ticker: CATO CUSIP: 149205106 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2023 | 52,301 | $374 | $6.30 | $5.80 - $7.08 |
| Q3 2023 | 53,861 | $413 | $6.94 | $6.40 - $7.61 |
| Q2 2023 | 54,268 | $436 | $7.08 | $6.71 - $7.60 |
| Q1 2023 | 54,537 | $483 | $7.89 | $7.09 - $8.88 |
| Q4 2022 | 55,344 | $517 | $8.37 | $6.86 - $9.89 |
| Q3 2022 | 118,899 | $1,134 | $9.10 | $7.41 - $11.00 |
| Q2 2022 | 143,417 | $1,665 | $10.43 | $8.77 - $12.11 |
| Q1 2022 | 141,437 | $2,074 | $12.94 | $11.30 - $14.09 |
| Q4 2021 | 143,964 | $2,471 | $13.35 | $11.74 - $15.40 |
| Q3 2021 | 146,540 | $2,425 | $12.83 | $11.53 - $14.11 |
| Q2 2021 | 149,031 | $2,514 | $11.29 | $9.08 - $13.46 |
| Q1 2021 | 144,660 | $1,736 | $8.96 | $6.80 - $10.52 |
| Q4 2020 | 165,357 | $1,585 | $6.00 | $4.62 - $7.56 |
| Q3 2020 | 178,732 | $1,398 | $5.97 | $4.63 - $6.93 |
| Q2 2020 | 99,992 | $817 | $7.50 | $5.75 - $9.07 |
| Q1 2020 | 137,858 | $1,469 | $11.30 | $7.35 - $13.35 |
| Q4 2019 | 128,048 | $2,229 | $13.10 | $12.29 - $14.39 |
| Q3 2019 | 120,748 | $2,126 | $10.79 | $8.60 - $13.04 |
| Q2 2019 | 146,313 | $1,803 | $9.56 | $8.27 - $10.78 |
| Q1 2019 | 148,208 | $2,220 | $10.12 | $9.12 - $11.10 |
| Q4 2018 | 151,973 | $2,171 | $11.53 | $9.10 - $14.12 |
| Q3 2018 | 184,043 | $3,871 | $15.24 | $12.25 - $17.63 |
| Q2 2018 | 133,728 | $3,292 | $12.81 | $9.28 - $17.22 |
| Q1 2018 | 136,173 | $2,007 | $8.01 | $6.77 - $10.28 |
| Q4 2017 | 169,026 | $2,697 | $8.98 | $7.66 - $10.72 |
| Q3 2017 | 184,427 | $2,441 | $9.06 | $7.33 - $11.27 |
| Q2 2017 | 271,666 | $4,779 | $12.14 | $9.92 - $13.77 |
| Q1 2017 | 230,628 | $5,063 | $14.60 | $12.08 - $18.28 |
| Q4 2016 | 283,121 | $8,517 | $17.80 | $16.38 - $21.14 |
| Q3 2016 | 374,093 | $12,305 | $19.81 | $18.27 - $21.93 |
| Q2 2016 | 397,880 | $15,006 | $21.16 | $19.34 - $22.21 |
| Q1 2016 | 529,749 | $20,420 | $20.70 | $17.99 - $22.75 |
| Q4 2015 | 508,941 | $18,740 | $21.08 | $18.53 - $22.56 |
| Q3 2015 | 471,150 | $16,034 | $20.16 | $17.09 - $22.52 |
| Q2 2015 | 360,076 | $13,956 | $21.48 | $20.13 - $23.22 |
| Q1 2015 | 206,787 | $8,189 | $23.16 | $20.56 - $24.43 |
| Q4 2014 | 325,163 | $13,716 | $20.33 | $17.81 - $23.53 |
| Q3 2014 | 438,800 | $15,120 | $17.89 | $16.02 - $19.64 |
| Q2 2014 | 459,015 | $14,184 | $15.46 | $13.65 - $16.82 |
| Q1 2014 | 436,194 | $11,794 | $15.01 | $13.60 - $17.04 |
| Q4 2013 | 355,001 | $11,291 | $16.12 | $13.73 - $18.19 |
| Q3 2013 | 342,807 | $9,592 | $14.25 | $13.07 - $15.14 |
| Q2 2013 | 335,516 | $8,374 | $12.75 | $11.56 - $13.53 |