Ticker: CATO CUSIP: 149205106 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 15 | $0 | $3.52 | $2.72 - $4.92 |
| Q2 2025 | 15 | $0 | $2.66 | $2.19 - $3.43 |
| Q1 2025 | 15 | $0 | $3.36 | $2.64 - $4.10 |
| Q4 2024 | 30 | $0 | $4.88 | $3.02 - $6.70 |
| Q3 2024 | 36 | $0 | $4.77 | $4.11 - $5.39 |
| Q2 2024 | 2,311 | $13 | $5.07 | $4.27 - $6.14 |
| Q1 2024 | 3,282 | $19 | $6.07 | $4.91 - $6.69 |
| Q4 2023 | 2,570 | $18 | $6.30 | $5.80 - $7.08 |
| Q3 2023 | 142 | $1 | $6.94 | $6.40 - $7.61 |
| Q2 2023 | 5,188 | $42 | $7.08 | $6.71 - $7.60 |
| Q4 2022 | 123 | $1 | $8.37 | $6.86 - $9.89 |
| Q3 2022 | 7,399 | $71 | $9.10 | $7.41 - $11.00 |
| Q2 2022 | 7,958 | $92 | $10.43 | $8.77 - $12.11 |
| Q1 2022 | 17,134 | $251 | $12.94 | $11.30 - $14.09 |
| Q4 2021 | 14,472 | $248 | $13.35 | $11.74 - $15.40 |
| Q3 2021 | 10,100 | $167 | $12.83 | $11.53 - $14.11 |
| Q2 2021 | 10,827 | $183 | $11.29 | $9.08 - $13.46 |
| Q1 2021 | 2,559 | $31 | $8.96 | $6.80 - $10.52 |
| Q4 2020 | 5,680 | $54 | $6.00 | $4.62 - $7.56 |
| Q3 2020 | 13,650 | $107 | $5.97 | $4.63 - $6.93 |
| Q2 2020 | 9,744 | $80 | $7.50 | $5.75 - $9.07 |
| Q1 2020 | 6,985 | $74 | $11.30 | $7.35 - $13.35 |
| Q4 2019 | 11,411 | $199 | $13.10 | $12.29 - $14.39 |
| Q3 2019 | 20,363 | $359 | $10.79 | $8.60 - $13.04 |
| Q2 2019 | 24,147 | $297 | $9.56 | $8.27 - $10.78 |
| Q1 2019 | 15,414 | $231 | $10.12 | $9.12 - $11.10 |
| Q4 2018 | 26,548 | $379 | $11.53 | $9.10 - $14.12 |
| Q3 2018 | 48,003 | $1,009 | $15.24 | $12.25 - $17.63 |
| Q2 2018 | 14,632 | $360 | $12.81 | $9.28 - $17.22 |
| Q1 2018 | 6,287 | $93 | $8.01 | $6.77 - $10.28 |
| Q4 2017 | 15,402 | $245 | $8.98 | $7.66 - $10.72 |
| Q3 2017 | 36,033 | $476 | $9.06 | $7.33 - $11.27 |
| Q2 2017 | 39,015 | $687 | $12.14 | $9.92 - $13.77 |
| Q1 2017 | 35,073 | $771 | $14.60 | $12.08 - $18.28 |
| Q4 2016 | 79,220 | $2,383 | $17.80 | $16.38 - $21.14 |
| Q3 2016 | 39,320 | $1,293 | $19.81 | $18.27 - $21.93 |
| Q2 2016 | 17,612 | $664 | $21.16 | $19.34 - $22.21 |
| Q1 2016 | 42,418 | $1,635 | $20.70 | $17.99 - $22.75 |
| Q4 2015 | 13,581 | $500 | $21.08 | $18.53 - $22.56 |
| Q3 2015 | 15,182 | $517 | $20.16 | $17.09 - $22.52 |
| Q2 2015 | 46,300 | $1,795 | $21.48 | $20.13 - $23.22 |
| Q1 2015 | 17,283 | $684 | $23.16 | $20.56 - $24.43 |
| Q4 2014 | 28,940 | $1,221 | $20.33 | $17.81 - $23.53 |
| Q3 2014 | 14,474 | $499 | $17.89 | $16.02 - $19.64 |
| Q2 2014 | 8,812 | $272 | $15.46 | $13.65 - $16.82 |
| Q1 2014 | 17,240 | $466 | $15.01 | $13.60 - $17.04 |
| Q4 2013 | 19,712 | $626 | $16.12 | $13.73 - $18.19 |
| Q3 2013 | 10,133 | $283 | $14.25 | $13.07 - $15.14 |
| Q2 2013 | 18,358 | $459 | $12.75 | $11.56 - $13.53 |