Ticker: CATO CUSIP: 149205106 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 1,085 | $6 | $6.07 | $4.91 - $6.69 |
| Q3 2020 | 30,878 | $241,466 | $5.97 | $4.63 - $6.93 |
| Q2 2020 | 10,286 | $84,140 | $7.50 | $5.75 - $9.07 |
| Q1 2020 | 22,100 | $235,807 | $11.30 | $7.35 - $13.35 |
| Q4 2019 | 27,956 | $486,435 | $13.10 | $12.29 - $14.39 |
| Q3 2019 | 23,532 | $414,399 | $10.79 | $8.60 - $13.04 |
| Q2 2019 | 10,496 | $129,310 | $9.56 | $8.27 - $10.78 |
| Q3 2018 | 9,799 | $205,975 | $15.24 | $12.25 - $17.63 |
| Q2 2018 | 9,799 | $241,251 | $12.81 | $9.28 - $17.22 |
| Q4 2017 | 12,299 | $195,800 | $8.98 | $7.66 - $10.72 |
| Q3 2016 | 11,599 | $381 | $19.81 | $18.27 - $21.93 |
| Q2 2016 | 11,599 | $438 | $21.16 | $19.34 - $22.21 |
| Q1 2016 | 11,599 | $447 | $20.70 | $17.99 - $22.75 |
| Q4 2015 | 12,899 | $475 | $21.08 | $18.53 - $22.56 |
| Q3 2015 | 12,299 | $419 | $20.16 | $17.09 - $22.52 |
| Q2 2015 | 12,299 | $477 | $21.48 | $20.13 - $23.22 |
| Q1 2015 | 10,599 | $420 | $23.16 | $20.56 - $24.43 |
| Q4 2014 | 9,999 | $422 | $20.33 | $17.81 - $23.53 |
| Q3 2014 | 9,999 | $345 | $17.89 | $16.02 - $19.64 |