Ticker: CATO CUSIP: 149205106 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2020 | 653,638 | $5,347 | $7.50 | $5.75 - $9.07 |
| Q1 2020 | 1,382,606 | $14,753 | $11.30 | $7.35 - $13.35 |
| Q4 2019 | 1,339,906 | $23,314 | $13.10 | $12.29 - $14.39 |
| Q3 2019 | 1,326,334 | $23,357 | $10.79 | $8.60 - $13.04 |
| Q2 2019 | 1,475,887 | $18,183 | $9.56 | $8.27 - $10.78 |
| Q1 2019 | 1,445,247 | $21,650 | $10.12 | $9.12 - $11.10 |
| Q4 2018 | 1,443,037 | $20,593 | $11.53 | $9.10 - $14.12 |
| Q3 2018 | 1,489,004 | $31,298 | $15.24 | $12.25 - $17.63 |
| Q2 2018 | 1,944,110 | $47,865 | $12.81 | $9.28 - $17.22 |
| Q1 2018 | 2,145,715 | $31,628 | $8.01 | $6.77 - $10.28 |
| Q4 2017 | 2,074,805 | $33,031 | $8.98 | $7.66 - $10.72 |
| Q3 2017 | 1,992,792 | $26,365 | $9.06 | $7.33 - $11.27 |
| Q2 2017 | 1,951,979 | $34,336 | $12.14 | $9.92 - $13.77 |
| Q1 2017 | 1,900,689 | $41,740 | $14.60 | $12.08 - $18.28 |
| Q4 2016 | 1,881,949 | $56,608 | $17.80 | $16.38 - $21.14 |
| Q3 2016 | 1,972,201 | $64,866 | $19.81 | $18.27 - $21.93 |
| Q2 2016 | 1,942,651 | $73,276 | $21.16 | $19.34 - $22.21 |
| Q1 2016 | 1,898,871 | $73,201 | $20.70 | $17.99 - $22.75 |
| Q4 2015 | 1,852,013 | $68,191 | $21.08 | $18.53 - $22.56 |
| Q3 2015 | 1,887,333 | $64,226 | $20.16 | $17.09 - $22.52 |
| Q2 2015 | 1,845,479 | $71,531 | $21.48 | $20.13 - $23.22 |
| Q1 2015 | 1,817,440 | $71,971 | $23.16 | $20.56 - $24.43 |
| Q4 2014 | 1,966,347 | $82,941 | $20.33 | $17.81 - $23.53 |
| Q3 2014 | 2,932,060 | $101,038 | $17.89 | $16.02 - $19.64 |
| Q2 2014 | 3,351,165 | $103,551 | $15.46 | $13.65 - $16.82 |
| Q1 2014 | 3,432,695 | $92,820 | $15.01 | $13.60 - $17.04 |
| Q4 2013 | 3,701,684 | $117,714 | $16.12 | $13.73 - $18.19 |
| Q3 2013 | 3,849,219 | $107,702 | $14.25 | $13.07 - $15.14 |
| Q2 2013 | 3,684,765 | $91,971 | $12.75 | $11.56 - $13.53 |