Ticker: CATO CUSIP: 149205106 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2022 | 18,585 | $216 | $10.43 | $8.77 - $12.11 |
| Q1 2022 | 33,138 | $486 | $12.94 | $11.30 - $14.09 |
| Q4 2021 | 30,534 | $524 | $13.35 | $11.74 - $15.40 |
| Q3 2021 | 18,289 | $303 | $12.83 | $11.53 - $14.11 |
| Q2 2021 | 34,210 | $577 | $11.29 | $9.08 - $13.46 |
| Q1 2021 | 40,302 | $484 | $8.96 | $6.80 - $10.52 |
| Q4 2020 | 59,394 | $570 | $6.00 | $4.62 - $7.56 |
| Q3 2020 | 63,344 | $495 | $5.97 | $4.63 - $6.93 |
| Q2 2020 | 63,344 | $518 | $7.50 | $5.75 - $9.07 |
| Q1 2020 | 125,455 | $1,339 | $11.30 | $7.35 - $13.35 |
| Q4 2019 | 127,715 | $2,222 | $13.10 | $12.29 - $14.39 |
| Q3 2019 | 125,128 | $2,204 | $10.79 | $8.60 - $13.04 |
| Q2 2019 | 112,463 | $1,386 | $9.56 | $8.27 - $10.78 |
| Q1 2019 | 99,521 | $1,491 | $10.12 | $9.12 - $11.10 |
| Q4 2018 | 74,876 | $1,068 | $11.53 | $9.10 - $14.12 |
| Q3 2018 | 152,642 | $3,209 | $15.24 | $12.25 - $17.63 |
| Q2 2018 | 152,642 | $3,758 | $12.81 | $9.28 - $17.22 |
| Q1 2018 | 153,622 | $2,264 | $8.01 | $6.77 - $10.28 |
| Q4 2017 | 153,496 | $2,444 | $8.98 | $7.66 - $10.72 |
| Q3 2017 | 158,922 | $2,103 | $9.06 | $7.33 - $11.27 |
| Q2 2017 | 605,838 | $10,657 | $12.14 | $9.92 - $13.77 |
| Q1 2017 | 1,184,521 | $26,012 | $14.60 | $12.08 - $18.28 |
| Q4 2016 | 1,536,219 | $46,209 | $17.80 | $16.38 - $21.14 |
| Q3 2016 | 1,678,420 | $55,203 | $19.81 | $18.27 - $21.93 |
| Q2 2016 | 1,509,625 | $56,943 | $21.16 | $19.34 - $22.21 |
| Q1 2016 | 1,831,040 | $70,587 | $20.70 | $17.99 - $22.75 |
| Q4 2015 | 1,917,647 | $70,608 | $21.08 | $18.53 - $22.56 |
| Q3 2015 | 2,375,127 | $80,826 | $20.16 | $17.09 - $22.52 |
| Q2 2015 | 2,525,457 | $97,887 | $21.48 | $20.13 - $23.22 |
| Q1 2015 | 1,907,810 | $75,549 | $23.16 | $20.56 - $24.43 |
| Q4 2014 | 2,390,926 | $100,849 | $20.33 | $17.81 - $23.53 |
| Q3 2014 | 3,059,241 | $105,421 | $17.89 | $16.02 - $19.64 |
| Q2 2014 | 3,314,408 | $102,415 | $15.46 | $13.65 - $16.82 |
| Q1 2014 | 3,401,869 | $91,987 | $15.01 | $13.60 - $17.04 |
| Q4 2013 | 3,417,669 | $108,682 | $16.12 | $13.73 - $18.19 |
| Q3 2013 | 4,181,519 | $116,999 | $14.25 | $13.07 - $15.14 |
| Q2 2013 | 4,103,052 | $102,412 | $12.75 | $11.56 - $13.53 |