Ticker: CATO CUSIP: 149205106 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 59,827 | $345 | $6.07 | $4.91 - $6.69 |
| Q4 2023 | 80,872 | $577 | $6.30 | $5.80 - $7.08 |
| Q3 2023 | 82,809 | $634 | $6.94 | $6.40 - $7.61 |
| Q2 2023 | 77,981 | $626 | $7.08 | $6.71 - $7.60 |
| Q1 2023 | 78,520 | $694 | $7.89 | $7.09 - $8.88 |
| Q4 2022 | 88,166 | $823 | $8.37 | $6.86 - $9.89 |
| Q3 2022 | 918,263 | $8,760 | $9.10 | $7.41 - $11.00 |
| Q2 2022 | 873,651 | $10,143 | $10.43 | $8.77 - $12.11 |
| Q1 2022 | 626,434 | $9,183 | $12.94 | $11.30 - $14.09 |
| Q4 2021 | 582,306 | $9,992 | $13.35 | $11.74 - $15.40 |
| Q3 2021 | 362,073 | $5,988 | $12.83 | $11.53 - $14.11 |
| Q2 2021 | 452,767 | $7,638 | $11.29 | $9.08 - $13.46 |
| Q1 2021 | 436,451 | $5,237 | $8.96 | $6.80 - $10.52 |
| Q4 2020 | 286,588 | $2,749 | $6.00 | $4.62 - $7.56 |
| Q3 2020 | 214,460 | $1,677 | $5.97 | $4.63 - $6.93 |
| Q2 2020 | 267,164 | $2,185 | $7.50 | $5.75 - $9.07 |
| Q1 2020 | 249,998 | $2,668 | $11.30 | $7.35 - $13.35 |
| Q4 2019 | 234,465 | $4,080 | $13.10 | $12.29 - $14.39 |
| Q3 2019 | 286,893 | $5,052 | $10.79 | $8.60 - $13.04 |
| Q2 2019 | 306,404 | $3,775 | $9.56 | $8.27 - $10.78 |
| Q1 2019 | 247,329 | $3,705 | $10.12 | $9.12 - $11.10 |
| Q4 2018 | 349,019 | $4,980 | $11.53 | $9.10 - $14.12 |
| Q3 2018 | 372,597 | $7,832 | $15.24 | $12.25 - $17.63 |
| Q2 2018 | 318,766 | $7,848 | $12.81 | $9.28 - $17.22 |
| Q1 2018 | 204,559 | $3,015 | $8.01 | $6.77 - $10.28 |
| Q4 2017 | 85,771 | $1,366 | $8.98 | $7.66 - $10.72 |
| Q3 2017 | 82,610 | $1,093 | $9.06 | $7.33 - $11.27 |
| Q2 2017 | 86,542 | $1,522 | $12.14 | $9.92 - $13.77 |
| Q1 2017 | 77,272 | $1,697 | $14.60 | $12.08 - $18.28 |
| Q4 2016 | 46,076 | $1,386 | $17.80 | $16.38 - $21.14 |
| Q3 2016 | 51,197 | $1,684 | $19.81 | $18.27 - $21.93 |
| Q2 2016 | 58,859 | $2,220 | $21.16 | $19.34 - $22.21 |
| Q1 2016 | 70,328 | $2,711 | $20.70 | $17.99 - $22.75 |
| Q4 2015 | 83,769 | $3,084 | $21.08 | $18.53 - $22.56 |
| Q3 2015 | 97,242 | $3,309 | $20.16 | $17.09 - $22.52 |
| Q2 2015 | 95,304 | $3,694 | $21.48 | $20.13 - $23.22 |
| Q1 2015 | 99,818 | $3,952 | $23.16 | $20.56 - $24.43 |
| Q4 2014 | 105,350 | $4,443 | $20.33 | $17.81 - $23.53 |
| Q3 2014 | 114,511 | $3,947 | $17.89 | $16.02 - $19.64 |
| Q2 2014 | 85,605 | $2,645 | $15.46 | $13.65 - $16.82 |
| Q1 2014 | 65,789 | $1,779 | $15.01 | $13.60 - $17.04 |
| Q4 2013 | 123,210 | $3,918 | $16.12 | $13.73 - $18.19 |
| Q3 2013 | 80,961 | $2,266 | $14.25 | $13.07 - $15.14 |
| Q2 2013 | 46,571 | $1,163 | $12.75 | $11.56 - $13.53 |