Ticker: CATO CUSIP: 149205106 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2021 | 38,840 | $667 | $13.35 | $11.74 - $15.40 |
| Q3 2021 | 34,252 | $567 | $12.83 | $11.53 - $14.11 |
| Q1 2020 | 56,608 | $605 | $11.30 | $7.35 - $13.35 |
| Q4 2019 | 51,208 | $892 | $13.10 | $12.29 - $14.39 |
| Q3 2019 | 10,600 | $187 | $10.79 | $8.60 - $13.04 |
| Q2 2019 | 72,511 | $895 | $9.56 | $8.27 - $10.78 |
| Q1 2019 | 127,011 | $1,904 | $10.12 | $9.12 - $11.10 |
| Q1 2016 | 10,407 | $402 | $20.70 | $17.99 - $22.75 |
| Q4 2015 | 19,810 | $730 | $21.08 | $18.53 - $22.56 |
| Q3 2015 | 19,816 | $675 | $20.16 | $17.09 - $22.52 |
| Q2 2015 | 21,418 | $831 | $21.48 | $20.13 - $23.22 |
| Q1 2015 | 30,723 | $1,217 | $23.16 | $20.56 - $24.43 |
| Q4 2014 | 28,710 | $1,211 | $20.33 | $17.81 - $23.53 |
| Q3 2014 | 21,810 | $752 | $17.89 | $16.02 - $19.64 |
| Q2 2014 | 15,610 | $483 | $15.46 | $13.65 - $16.82 |
| Q1 2014 | 44,635 | $1,207 | $15.01 | $13.60 - $17.04 |
| Q4 2013 | 55,035 | $1,751 | $16.12 | $13.73 - $18.19 |
| Q3 2013 | 22,910 | $642 | $14.25 | $13.07 - $15.14 |
| Q2 2013 | 22,910 | $572 | $12.75 | $11.56 - $13.53 |