CATO CORP NEW

Ticker: CATO CUSIP: 149205106 Class: CL A

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 214,562 Value ($000) $837 Avg Close $4.88 Range $3.02 - $6.70

Q3 2024

Shares 215,620 Value ($000) $1,076 Avg Close $4.77 Range $4.11 - $5.39

Q2 2024

Shares 211,131 Value ($000) $1,170 Avg Close $5.07 Range $4.27 - $6.14

Q4 2019

Shares 154,711 Value ($000) $2,692 Avg Close $13.10 Range $12.29 - $14.39

Q3 2019

Shares 161,733 Value ($000) $2,849 Avg Close $10.79 Range $8.60 - $13.04

Q1 2018

Shares 133,486 Value ($000) $1,968 Avg Close $8.01 Range $6.77 - $10.28

Q4 2017

Shares 117,581 Value ($000) $1,872 Avg Close $8.98 Range $7.66 - $10.72

Q4 2014

Shares 142,435 Value ($000) $6,008 Avg Close $20.33 Range $17.81 - $23.53

Q3 2014

Shares 143,690 Value ($000) $4,952 Avg Close $17.89 Range $16.02 - $19.64

Q2 2014

Shares 29,040 Value ($000) $897 Avg Close $15.46 Range $13.65 - $16.82

Q1 2014

Shares 24,195 Value ($000) $654 Avg Close $15.01 Range $13.60 - $17.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	214,562	$837	$4.88	$3.02 - $6.70
Q3 2024	215,620	$1,076	$4.77	$4.11 - $5.39
Q2 2024	211,131	$1,170	$5.07	$4.27 - $6.14
Q4 2019	154,711	$2,692	$13.10	$12.29 - $14.39
Q3 2019	161,733	$2,849	$10.79	$8.60 - $13.04
Q1 2018	133,486	$1,968	$8.01	$6.77 - $10.28
Q4 2017	117,581	$1,872	$8.98	$7.66 - $10.72
Q4 2014	142,435	$6,008	$20.33	$17.81 - $23.53
Q3 2014	143,690	$4,952	$17.89	$16.02 - $19.64
Q2 2014	29,040	$897	$15.46	$13.65 - $16.82
Q1 2014	24,195	$654	$15.01	$13.60 - $17.04