CATO CORP NEW

Ticker: CATO CUSIP: 149205106 Class: CL A

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 82 Value ($000) $3 Avg Close $21.48 Range $20.13 - $23.22
Q1 2015
Shares 82 Value ($000) $3 Avg Close $23.16 Range $20.56 - $24.43
Q4 2014
Shares 82 Value ($000) $3 Avg Close $20.33 Range $17.81 - $23.53
Q3 2014
Shares 82 Value ($000) $3 Avg Close $17.89 Range $16.02 - $19.64
Q2 2014
Shares 164 Value ($000) $5 Avg Close $15.46 Range $13.65 - $16.82
Q1 2014
Shares 82 Value ($000) $2 Avg Close $15.01 Range $13.60 - $17.04
Q4 2013
Shares 82 Value ($000) $3 Avg Close $16.12 Range $13.73 - $18.19
Q3 2013
Shares 82 Value ($000) $2 Avg Close $14.25 Range $13.07 - $15.14
Q2 2013
Shares 82 Value ($000) $2 Avg Close $12.75 Range $11.56 - $13.53