Ticker: CATO CUSIP: 149205106 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2020 | 64,073 | $501 | $5.97 | $4.63 - $6.93 |
| Q2 2020 | 44,400 | $363 | $7.50 | $5.75 - $9.07 |
| Q1 2020 | 33,490 | $357 | $11.30 | $7.35 - $13.35 |
| Q4 2019 | 27,150 | $472 | $13.10 | $12.29 - $14.39 |
| Q3 2019 | 27,803 | $490 | $10.79 | $8.60 - $13.04 |
| Q2 2017 | 18,215 | $320 | $12.14 | $9.92 - $13.77 |
| Q1 2017 | 16,855 | $370 | $14.60 | $12.08 - $18.28 |
| Q4 2016 | 11,767 | $354 | $17.80 | $16.38 - $21.14 |
| Q3 2016 | 12,572 | $413 | $19.81 | $18.27 - $21.93 |
| Q2 2016 | 10,079 | $380 | $21.16 | $19.34 - $22.21 |
| Q1 2016 | 8,574 | $331 | $20.70 | $17.99 - $22.75 |
| Q4 2015 | 10,439 | $384 | $21.08 | $18.53 - $22.56 |
| Q3 2015 | 6,710 | $228 | $20.16 | $17.09 - $22.52 |
| Q2 2015 | 5,590 | $217 | $21.48 | $20.13 - $23.22 |