CATO CORP NEW

Ticker: CATO CUSIP: 149205106 Class: CL A

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 86,070 Value ($000) $1,809 Avg Close $15.24 Range $12.25 - $17.63
Q3 2016
Shares 15,505 Value ($000) $510 Avg Close $19.81 Range $18.27 - $21.93
Q4 2015
Shares 28,128 Value ($000) $1,036 Avg Close $21.08 Range $18.53 - $22.56
Q3 2015
Shares 28,128 Value ($000) $957 Avg Close $20.16 Range $17.09 - $22.52
Q2 2015
Shares 28,128 Value ($000) $1,090 Avg Close $21.48 Range $20.13 - $23.22
Q1 2015
Shares 30,683 Value ($000) $1,215 Avg Close $23.16 Range $20.56 - $24.43
Q4 2014
Shares 37,808 Value ($000) $1,595 Avg Close $20.33 Range $17.81 - $23.53
Q3 2014
Shares 51,989 Value ($000) $1,792 Avg Close $17.89 Range $16.02 - $19.64
Q2 2014
Shares 55,329 Value ($000) $1,710 Avg Close $15.46 Range $13.65 - $16.82
Q1 2014
Shares 55,934 Value ($000) $1,512 Avg Close $15.01 Range $13.60 - $17.04
Q4 2013
Shares 55,179 Value ($000) $1,755 Avg Close $16.12 Range $13.73 - $18.19
Q3 2013
Shares 59,209 Value ($000) $1,657 Avg Close $14.25 Range $13.07 - $15.14
Q2 2013
Shares 64,244 Value ($000) $1,604 Avg Close $12.75 Range $11.56 - $13.53