CATO CORP NEW

Ticker: CATO CUSIP: 149205106 Class: CL A

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 862 Value ($000) $15 Avg Close $12.14 Range $9.92 - $13.77

Q1 2017

Shares 862 Value ($000) $18 Avg Close $14.60 Range $12.08 - $18.28

Q4 2016

Shares 862 Value ($000) $25 Avg Close $17.80 Range $16.38 - $21.14

Q3 2016

Shares 862 Value ($000) $28 Avg Close $19.81 Range $18.27 - $21.93

Q2 2016

Shares 225 Value ($000) $8 Avg Close $21.16 Range $19.34 - $22.21

Q1 2016

Shares 325 Value ($000) $12 Avg Close $20.70 Range $17.99 - $22.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	862	$15	$12.14	$9.92 - $13.77
Q1 2017	862	$18	$14.60	$12.08 - $18.28
Q4 2016	862	$25	$17.80	$16.38 - $21.14
Q3 2016	862	$28	$19.81	$18.27 - $21.93
Q2 2016	225	$8	$21.16	$19.34 - $22.21
Q1 2016	325	$12	$20.70	$17.99 - $22.75