Ticker: CATO CUSIP: 149205106 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 72,861 | $225 | $3.68 | $2.98 - $4.67 |
| Q3 2025 | 83,078 | $350 | $3.52 | $2.72 - $4.92 |
| Q2 2025 | 105,186 | $296 | $2.66 | $2.19 - $3.43 |
| Q1 2025 | 115,021 | $383 | $3.36 | $2.64 - $4.10 |
| Q4 2024 | 152,532 | $595 | $4.88 | $3.02 - $6.70 |
| Q3 2024 | 197,591 | $986 | $4.77 | $4.11 - $5.39 |
| Q2 2024 | 363,512 | $2,014 | $5.07 | $4.27 - $6.14 |
| Q1 2024 | 18,281 | $105 | $6.07 | $4.91 - $6.69 |
| Q4 2023 | 37,023 | $264 | $6.30 | $5.80 - $7.08 |
| Q3 2023 | 428,928 | $3,286 | $6.94 | $6.40 - $7.61 |
| Q2 2023 | 574,608 | $4,614 | $7.08 | $6.71 - $7.60 |
| Q1 2023 | 735,619 | $7 | $7.89 | $7.09 - $8.88 |
| Q4 2022 | 475,771 | $4 | $8.37 | $6.86 - $9.89 |
| Q3 2022 | 29,919 | $285 | $9.10 | $7.41 - $11.00 |
| Q2 2022 | 29,638 | $344 | $10.43 | $8.77 - $12.11 |
| Q1 2022 | 18,625 | $273 | $12.94 | $11.30 - $14.09 |
| Q3 2021 | 68,475 | $1,133 | $12.83 | $11.53 - $14.11 |
| Q2 2021 | 41,143 | $694 | $11.29 | $9.08 - $13.46 |
| Q1 2021 | 47,881 | $575 | $8.96 | $6.80 - $10.52 |
| Q4 2020 | 97,956 | $939 | $6.00 | $4.62 - $7.56 |
| Q3 2020 | 35,525 | $278 | $5.97 | $4.63 - $6.93 |
| Q1 2020 | 24,661 | $263 | $11.30 | $7.35 - $13.35 |
| Q4 2019 | 68,964 | $1,200 | $13.10 | $12.29 - $14.39 |
| Q3 2019 | 150,883 | $2,657 | $10.79 | $8.60 - $13.04 |
| Q2 2019 | 42,971 | $529 | $9.56 | $8.27 - $10.78 |
| Q1 2019 | 214,285 | $3,210 | $10.12 | $9.12 - $11.10 |
| Q4 2018 | 169,872 | $2,424 | $11.53 | $9.10 - $14.12 |
| Q3 2018 | 82,203 | $1,728 | $15.24 | $12.25 - $17.63 |
| Q2 2018 | 164,761 | $4,056 | $12.81 | $9.28 - $17.22 |
| Q1 2018 | 60,755 | $896 | $8.01 | $6.77 - $10.28 |
| Q4 2017 | 499,540 | $7,953 | $8.98 | $7.66 - $10.72 |
| Q3 2017 | 590,088 | $7,807 | $9.06 | $7.33 - $11.27 |
| Q2 2017 | 82,127 | $1,445 | $12.14 | $9.92 - $13.77 |
| Q1 2017 | 29,882 | $656 | $14.60 | $12.08 - $18.28 |
| Q4 2016 | 26,141 | $786 | $17.80 | $16.38 - $21.14 |
| Q2 2016 | 12,583 | $475 | $21.16 | $19.34 - $22.21 |
| Q1 2016 | 12,683 | $489 | $20.70 | $17.99 - $22.75 |
| Q4 2015 | 28,716 | $1,057 | $21.08 | $18.53 - $22.56 |
| Q3 2015 | 19,185 | $653 | $20.16 | $17.09 - $22.52 |
| Q2 2015 | 6,533 | $253 | $21.48 | $20.13 - $23.22 |
| Q4 2014 | 6,398 | $270 | $20.33 | $17.81 - $23.53 |
| Q4 2013 | 35,135 | $1,117 | $16.12 | $13.73 - $18.19 |
| Q3 2013 | 9,896 | $277 | $14.25 | $13.07 - $15.14 |
| Q2 2013 | 27,830 | $695 | $12.75 | $11.56 - $13.53 |