Ticker: CATO CUSIP: 149205106 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2017 | 364,890 | $5,810 | $8.98 | $7.66 - $10.72 |
| Q3 2017 | 374,989 | $4,961 | $9.06 | $7.33 - $11.27 |
| Q2 2017 | 395,062 | $6,949 | $12.14 | $9.92 - $13.77 |
| Q1 2017 | 383,663 | $8,424 | $14.60 | $12.08 - $18.28 |
| Q4 2016 | 300,228 | $9,032 | $17.80 | $16.38 - $21.14 |
| Q3 2016 | 289,593 | $9,525 | $19.81 | $18.27 - $21.93 |
| Q2 2016 | 640,870 | $24,173 | $21.16 | $19.34 - $22.21 |
| Q1 2016 | 613,064 | $23,634 | $20.70 | $17.99 - $22.75 |
| Q4 2015 | 581,886 | $21,425 | $21.08 | $18.53 - $22.56 |
| Q3 2015 | 560,397 | $19,070 | $20.16 | $17.09 - $22.52 |
| Q2 2015 | 506,444 | $19,630 | $21.48 | $20.13 - $23.22 |
| Q1 2015 | 485,980 | $19,245 | $23.16 | $20.56 - $24.43 |
| Q4 2014 | 419,685 | $17,703 | $20.33 | $17.81 - $23.53 |
| Q3 2014 | 385,825 | $13,296 | $17.89 | $16.02 - $19.64 |
| Q2 2014 | 309,475 | $9,563 | $15.46 | $13.65 - $16.82 |
| Q1 2014 | 263,612 | $7,128 | $15.01 | $13.60 - $17.04 |
| Q4 2013 | 225,138 | $7,159 | $16.12 | $13.73 - $18.19 |
| Q3 2013 | 212,711 | $5,952 | $14.25 | $13.07 - $15.14 |
| Q2 2013 | 186,690 | $4,660 | $12.75 | $11.56 - $13.53 |