CATO CORP NEW

Ticker: CATO CUSIP: 149205106 Class: CL A

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,649 Value ($000) $13 Avg Close $5.97 Range $4.63 - $6.93
Q2 2020
Shares 1,649 Value ($000) $13 Avg Close $7.50 Range $5.75 - $9.07
Q1 2020
Shares 1,649 Value ($000) $18 Avg Close $11.30 Range $7.35 - $13.35
Q4 2019
Shares 1,649 Value ($000) $29 Avg Close $13.10 Range $12.29 - $14.39
Q3 2019
Shares 1,649 Value ($000) $29 Avg Close $10.79 Range $8.60 - $13.04
Q2 2019
Shares 1,649 Value ($000) $20 Avg Close $9.56 Range $8.27 - $10.78
Q1 2019
Shares 1,649 Value ($000) $25 Avg Close $10.12 Range $9.12 - $11.10
Q4 2018
Shares 1,649 Value ($000) $24 Avg Close $11.53 Range $9.10 - $14.12
Q3 2018
Shares 1,649 Value ($000) $35 Avg Close $15.24 Range $12.25 - $17.63
Q2 2018
Shares 1,649 Value ($000) $41 Avg Close $12.81 Range $9.28 - $17.22
Q1 2018
Shares 2,758 Value ($000) $41 Avg Close $8.01 Range $6.77 - $10.28
Q4 2017
Shares 2,758 Value ($000) $44 Avg Close $8.98 Range $7.66 - $10.72
Q3 2017
Shares 838 Value ($000) $11 Avg Close $9.06 Range $7.33 - $11.27
Q2 2017
Shares 838 Value ($000) $15 Avg Close $12.14 Range $9.92 - $13.77
Q1 2017
Shares 4,410 Value ($000) $97 Avg Close $14.60 Range $12.08 - $18.28
Q4 2016
Shares 3,640 Value ($000) $109 Avg Close $17.80 Range $16.38 - $21.14
Q3 2016
Shares 840 Value ($000) $28 Avg Close $19.81 Range $18.27 - $21.93
Q2 2016
Shares 665 Value ($000) $25 Avg Close $21.16 Range $19.34 - $22.21
Q1 2016
Shares 665 Value ($000) $26 Avg Close $20.70 Range $17.99 - $22.75
Q4 2015
Shares 665 Value ($000) $24 Avg Close $21.08 Range $18.53 - $22.56
Q3 2015
Shares 289 Value ($000) $10 Avg Close $20.16 Range $17.09 - $22.52
Q2 2015
Shares 110 Value ($000) $4 Avg Close $21.48 Range $20.13 - $23.22
Q1 2015
Shares 110 Value ($000) $4 Avg Close $23.16 Range $20.56 - $24.43