CATO CORP NEW

Ticker: CATO CUSIP: 149205106 Class: CL A

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 15 Value ($000) $0 Avg Close $13.35 Range $11.74 - $15.40
Q3 2021
Shares 15 Value ($000) $0 Avg Close $12.83 Range $11.53 - $14.11
Q2 2021
Shares 15 Value ($000) $0 Avg Close $11.29 Range $9.08 - $13.46
Q1 2021
Shares 15 Value ($000) $0 Avg Close $8.96 Range $6.80 - $10.52
Q4 2020
Shares 15 Value ($000) $0 Avg Close $6.00 Range $4.62 - $7.56
Q3 2020
Shares 15 Value ($000) $0 Avg Close $5.97 Range $4.63 - $6.93
Q2 2020
Shares 15 Value ($000) $0 Avg Close $7.50 Range $5.75 - $9.07
Q1 2020
Shares 15 Value ($000) $0 Avg Close $11.30 Range $7.35 - $13.35
Q4 2019
Shares 15 Value ($000) $0 Avg Close $13.10 Range $12.29 - $14.39
Q3 2019
Shares 15 Value ($000) $0 Avg Close $10.79 Range $8.60 - $13.04
Q2 2019
Shares 15 Value ($000) $0 Avg Close $9.56 Range $8.27 - $10.78
Q1 2019
Shares 15 Value ($000) $0 Avg Close $10.12 Range $9.12 - $11.10
Q4 2018
Shares 15 Value ($000) $0 Avg Close $11.53 Range $9.10 - $14.12
Q3 2018
Shares 15 Value ($000) $0 Avg Close $15.24 Range $12.25 - $17.63
Q2 2018
Shares 15 Value ($000) $0 Avg Close $12.81 Range $9.28 - $17.22