CATO CORP NEW

Ticker: CATO CUSIP: 149205106 Class: CL A

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 898 Value ($000) $3 Avg Close $3.68 Range $2.98 - $4.67
Q3 2025
Shares 213 Value ($000) $1 Avg Close $3.52 Range $2.72 - $4.92
Q2 2025
Shares 835 Value ($000) $2 Avg Close $2.66 Range $2.19 - $3.43
Q4 2024
Shares 807 Value ($000) $3 Avg Close $4.88 Range $3.02 - $6.70
Q3 2024
Shares 1,955 Value ($000) $10 Avg Close $4.77 Range $4.11 - $5.39
Q2 2024
Shares 10,557 Value ($000) $58 Avg Close $5.07 Range $4.27 - $6.14
Q1 2024
Shares 1,271 Value ($000) $7 Avg Close $6.07 Range $4.91 - $6.69
Q4 2023
Shares 1,579 Value ($000) $11 Avg Close $6.30 Range $5.80 - $7.08
Q3 2023
Shares 5,183 Value ($000) $40 Avg Close $6.94 Range $6.40 - $7.61
Q2 2023
Shares 7,541 Value ($000) $61 Avg Close $7.08 Range $6.71 - $7.60
Q1 2023
Shares 1,091 Value ($000) $0 Avg Close $7.89 Range $7.09 - $8.88
Q4 2022
Shares 2,436 Value ($000) $0 Avg Close $8.37 Range $6.86 - $9.89
Q3 2022
Shares 2,831 Value ($000) $27 Avg Close $9.10 Range $7.41 - $11.00
Q2 2022
Shares 1,589 Value ($000) $18 Avg Close $10.43 Range $8.77 - $12.11
Q1 2022
Shares 6,032 Value ($000) $88 Avg Close $12.94 Range $11.30 - $14.09
Q4 2021
Shares 576 Value ($000) $10 Avg Close $13.35 Range $11.74 - $15.40
Q3 2021
Shares 694 Value ($000) $12 Avg Close $12.83 Range $11.53 - $14.11
Q2 2021
Shares 4,098 Value ($000) $70 Avg Close $11.29 Range $9.08 - $13.46
Q1 2021
Shares 10,457 Value ($000) $125 Avg Close $8.96 Range $6.80 - $10.52
Q4 2020
Shares 24,635 Value ($000) $236 Avg Close $6.00 Range $4.62 - $7.56
Q3 2020
Shares 30,097 Value ($000) $235 Avg Close $5.97 Range $4.63 - $6.93
Q2 2020
Shares 8,391 Value ($000) $69 Avg Close $7.50 Range $5.75 - $9.07
Q4 2019
Shares 5,845 Value ($000) $102 Avg Close $13.10 Range $12.29 - $14.39
Q1 2019
Shares 2,240 Value ($000) $34 Avg Close $10.12 Range $9.12 - $11.10
Q3 2018
Shares 1,389 Value ($000) $29 Avg Close $15.24 Range $12.25 - $17.63
Q2 2018
Shares 3,253 Value ($000) $80 Avg Close $12.81 Range $9.28 - $17.22
Q1 2018
Shares 6,457 Value ($000) $95 Avg Close $8.01 Range $6.77 - $10.28
Q4 2017
Shares 3,946 Value ($000) $63 Avg Close $8.98 Range $7.66 - $10.72
Q3 2017
Shares 6,023 Value ($000) $80 Avg Close $9.06 Range $7.33 - $11.27
Q1 2017
Shares 70 Value ($000) $2 Avg Close $14.60 Range $12.08 - $18.28
Q4 2016
Shares 1,212 Value ($000) $36 Avg Close $17.80 Range $16.38 - $21.14
Q2 2016
Shares 2,599 Value ($000) $98 Avg Close $21.16 Range $19.34 - $22.21
Q4 2015
Shares 200 Value ($000) $7 Avg Close $21.08 Range $18.53 - $22.56
Q3 2015
Shares 17 Value ($000) $1 Avg Close $20.16 Range $17.09 - $22.52
Q2 2015
Shares 153 Value ($000) $6 Avg Close $21.48 Range $20.13 - $23.22
Q1 2015
Shares 6,500 Value ($000) $257 Avg Close $23.16 Range $20.56 - $24.43
Q4 2014
Shares 1,525 Value ($000) $64 Avg Close $20.33 Range $17.81 - $23.53
Q3 2014
Shares 2,905 Value ($000) $100 Avg Close $17.89 Range $16.02 - $19.64
Q2 2014
Shares 97 Value ($000) $3 Avg Close $15.46 Range $13.65 - $16.82
Q4 2013
Shares 444 Value ($000) $14 Avg Close $16.12 Range $13.73 - $18.19
Q3 2013
Shares 539 Value ($000) $15 Avg Close $14.25 Range $13.07 - $15.14
Q2 2013
Shares 100 Value ($000) $2 Avg Close $12.75 Range $11.56 - $13.53