CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,492 Value ($000) $1,793 Avg Close $354.09 Range $304.10 - $400.23

Q4 2023

Shares 4,716 Value ($000) $1,635 Avg Close $285.01 Range $233.84 - $365.63

Q3 2023

Shares 4,768 Value ($000) $1,267 Avg Close $280.43 Range $255.39 - $304.02

Q2 2023

Shares 4,662 Value ($000) $1,375 Avg Close $287.47 Range $245.87 - $318.00

Q1 2023

Shares 4,714 Value ($000) $1,498 Avg Close $276.71 Range $224.62 - $317.86

Q4 2022

Shares 4,799 Value ($000) $1,086 Avg Close $222.09 Range $193.91 - $261.72

Q3 2022

Shares 4,835 Value ($000) $995 Avg Close $236.97 Range $195.99 - $298.07

Q2 2022

Shares 4,924 Value ($000) $965 Avg Close $222.68 Range $179.47 - $262.54

Q1 2022

Shares 5,237 Value ($000) $1,261 Avg Close $275.81 Range $240.27 - $324.99

Q4 2021

Shares 5,563 Value ($000) $1,767 Avg Close $278.46 Range $228.50 - $327.24

Q3 2021

Shares 5,741 Value ($000) $1,359 Avg Close $240.50 Range $205.00 - $266.40

Q2 2021

Shares 5,935 Value ($000) $1,319 Avg Close $217.88 Range $196.46 - $242.06

Q1 2021

Shares 6,066 Value ($000) $1,369 Avg Close $208.36 Range $170.86 - $232.88

Q4 2020

Shares 6,129 Value ($000) $1,075 Avg Close $185.52 Range $162.93 - $208.75

Q3 2020

Shares 6,283 Value ($000) $1,133 Avg Close $190.85 Range $162.88 - $214.27

Q2 2020

Shares 6,124 Value ($000) $1,181 Avg Close $163.82 Range $108.02 - $214.67

Q1 2020

Shares 5,923 Value ($000) $858 Avg Close $196.60 Range $99.58 - $236.10

Q4 2019

Shares 6,217 Value ($000) $1,215 Avg Close $195.99 Range $185.62 - $210.00

Q3 2019

Shares 6,382 Value ($000) $1,226 Avg Close $177.09 Range $151.79 - $206.17

Q2 2019

Shares 6,451 Value ($000) $1,016 Avg Close $136.18 Range $116.46 - $164.50

Q1 2019

Shares 6,464 Value ($000) $760 Avg Close $136.72 Range $112.00 - $171.03

Q4 2018

Shares 6,640 Value ($000) $866 Avg Close $180.86 Range $121.40 - $254.96

Q3 2018

Shares 6,715 Value ($000) $1,699 Avg Close $231.52 Range $205.55 - $261.80

Q2 2018

Shares 6,585 Value ($000) $1,367 Avg Close $187.92 Range $165.70 - $224.95

Q1 2018

Shares 5,463 Value ($000) $949 Avg Close $165.28 Range $140.60 - $182.58

Q4 2017

Shares 6,787 Value ($000) $1,036 Avg Close $150.20 Range $139.50 - $157.80

Q3 2017

Shares 6,758 Value ($000) $997 Avg Close $133.20 Range $123.10 - $150.00

Q2 2017

Shares 6,387 Value ($000) $828 Avg Close $119.40 Range $107.05 - $134.45

Q1 2017

Shares 5,213 Value ($000) $607 Avg Close $108.57 Range $93.65 - $121.70

Q4 2016

Shares 6,203 Value ($000) $619 Avg Close $96.24 Range $88.65 - $105.75

Q3 2016

Shares 6,292 Value ($000) $623,223 Avg Close $99.75 Range $90.63 - $110.67

Q2 2016

Shares 6,275 Value ($000) $587,968 Avg Close $92.22 Range $85.56 - $102.53

Q1 2016

Shares 5,190 Value ($000) $485,000 Avg Close $82.34 Range $70.28 - $95.25

Q4 2015

Shares 5,190 Value ($000) $432,000 Avg Close $84.92 Range $68.01 - $106.55

Q3 2015

Shares 5,199 Value ($000) $354 Avg Close $72.53 Range $66.22 - $78.28

Q2 2015

Shares 5,193 Value ($000) $391,760 Avg Close $71.67 Range $64.54 - $78.01

Q1 2015

Shares 5,609 Value ($000) $421,012 Avg Close $74.01 Range $67.32 - $81.89

Q4 2014

Shares 5,609 Value ($000) $444,626 Avg Close $73.42 Range $62.08 - $82.32

Q3 2014

Shares 5,828 Value ($000) $396,304 Avg Close $73.99 Range $65.29 - $87.90

Q2 2014

Shares 5,833 Value ($000) $497,555 Avg Close $77.86 Range $72.03 - $85.77

Q1 2014

Shares 4,788 Value ($000) $375,619 Avg Close $76.06 Range $66.60 - $84.80

Q4 2013

Shares 4,674 Value ($000) $321,104 Avg Close $60.92 Range $54.01 - $71.63

Q3 2013

Shares 4,721 Value ($000) $268,861 Avg Close $54.54 Range $48.40 - $60.34

Q2 2013

Shares 4,746 Value ($000) $239,436 Avg Close $46.86 Range $40.43 - $51.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,492	$1,793	$354.09	$304.10 - $400.23
Q4 2023	4,716	$1,635	$285.01	$233.84 - $365.63
Q3 2023	4,768	$1,267	$280.43	$255.39 - $304.02
Q2 2023	4,662	$1,375	$287.47	$245.87 - $318.00
Q1 2023	4,714	$1,498	$276.71	$224.62 - $317.86
Q4 2022	4,799	$1,086	$222.09	$193.91 - $261.72
Q3 2022	4,835	$995	$236.97	$195.99 - $298.07
Q2 2022	4,924	$965	$222.68	$179.47 - $262.54
Q1 2022	5,237	$1,261	$275.81	$240.27 - $324.99
Q4 2021	5,563	$1,767	$278.46	$228.50 - $327.24
Q3 2021	5,741	$1,359	$240.50	$205.00 - $266.40
Q2 2021	5,935	$1,319	$217.88	$196.46 - $242.06
Q1 2021	6,066	$1,369	$208.36	$170.86 - $232.88
Q4 2020	6,129	$1,075	$185.52	$162.93 - $208.75
Q3 2020	6,283	$1,133	$190.85	$162.88 - $214.27
Q2 2020	6,124	$1,181	$163.82	$108.02 - $214.67
Q1 2020	5,923	$858	$196.60	$99.58 - $236.10
Q4 2019	6,217	$1,215	$195.99	$185.62 - $210.00
Q3 2019	6,382	$1,226	$177.09	$151.79 - $206.17
Q2 2019	6,451	$1,016	$136.18	$116.46 - $164.50
Q1 2019	6,464	$760	$136.72	$112.00 - $171.03
Q4 2018	6,640	$866	$180.86	$121.40 - $254.96
Q3 2018	6,715	$1,699	$231.52	$205.55 - $261.80
Q2 2018	6,585	$1,367	$187.92	$165.70 - $224.95
Q1 2018	5,463	$949	$165.28	$140.60 - $182.58
Q4 2017	6,787	$1,036	$150.20	$139.50 - $157.80
Q3 2017	6,758	$997	$133.20	$123.10 - $150.00
Q2 2017	6,387	$828	$119.40	$107.05 - $134.45
Q1 2017	5,213	$607	$108.57	$93.65 - $121.70
Q4 2016	6,203	$619	$96.24	$88.65 - $105.75
Q3 2016	6,292	$623,223	$99.75	$90.63 - $110.67
Q2 2016	6,275	$587,968	$92.22	$85.56 - $102.53
Q1 2016	5,190	$485,000	$82.34	$70.28 - $95.25
Q4 2015	5,190	$432,000	$84.92	$68.01 - $106.55
Q3 2015	5,199	$354	$72.53	$66.22 - $78.28
Q2 2015	5,193	$391,760	$71.67	$64.54 - $78.01
Q1 2015	5,609	$421,012	$74.01	$67.32 - $81.89
Q4 2014	5,609	$444,626	$73.42	$62.08 - $82.32
Q3 2014	5,828	$396,304	$73.99	$65.29 - $87.90
Q2 2014	5,833	$497,555	$77.86	$72.03 - $85.77
Q1 2014	4,788	$375,619	$76.06	$66.60 - $84.80
Q4 2013	4,674	$321,104	$60.92	$54.01 - $71.63
Q3 2013	4,721	$268,861	$54.54	$48.40 - $60.34
Q2 2013	4,746	$239,436	$46.86	$40.43 - $51.00