CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,237 Value ($000) $14,318 Avg Close $566.58 Range $486.47 - $618.03
Q3 2025
Shares 32,057 Value ($000) $18,616 Avg Close $489.00 Range $397.38 - $600.00
Q2 2025
Shares 18,363 Value ($000) $7,977 Avg Close $468.51 Range $393.53 - $549.99
Q1 2025
Shares 30,057 Value ($000) $15,619 Avg Close $502.70 Range $428.50 - $542.47
Q4 2024
Shares 43,590 Value ($000) $19,451 Avg Close $459.24 Range $399.86 - $544.08
Q3 2024
Shares 35,887 Value ($000) $15,368 Avg Close $394.61 Range $331.08 - $444.90
Q2 2024
Shares 23,107 Value ($000) $7,999 Avg Close $363.81 Range $336.52 - $400.99
Q1 2024
Shares 20,551 Value ($000) $8,201 Avg Close $354.09 Range $304.10 - $400.23
Q4 2023
Shares 19,413 Value ($000) $6,729 Avg Close $285.01 Range $233.84 - $365.63
Q3 2023
Shares 15,352 Value ($000) $4,078 Avg Close $280.43 Range $255.39 - $304.02
Q2 2023
Shares 19,717 Value ($000) $5,817 Avg Close $287.47 Range $245.87 - $318.00
Q1 2023
Shares 15,141 Value ($000) $4,811 Avg Close $276.71 Range $224.62 - $317.86
Q4 2022
Shares 13,770 Value ($000) $3 Avg Close $222.09 Range $193.91 - $261.72
Q3 2022
Shares 12,776 Value ($000) $2,629 Avg Close $236.97 Range $195.99 - $298.07
Q2 2022
Shares 16,342 Value ($000) $3,203 Avg Close $222.68 Range $179.47 - $262.54
Q1 2022
Shares 24,779 Value ($000) $5,968 Avg Close $275.81 Range $240.27 - $324.99
Q4 2021
Shares 14,088 Value ($000) $4,475 Avg Close $278.46 Range $228.50 - $327.24
Q3 2021
Shares 8,118 Value ($000) $1,922 Avg Close $240.50 Range $205.00 - $266.40
Q2 2021
Shares 12,069 Value ($000) $2,682 Avg Close $217.88 Range $196.46 - $242.06
Q1 2021
Shares 12,530 Value ($000) $2,827 Avg Close $208.36 Range $170.86 - $232.88
Q4 2020
Shares 18,719 Value ($000) $3,284 Avg Close $185.52 Range $162.93 - $208.75
Q3 2020
Shares 17,869 Value ($000) $3,199 Avg Close $190.85 Range $162.88 - $214.27
Q2 2020
Shares 32,809 Value ($000) $6,327 Avg Close $163.82 Range $108.02 - $214.67
Q1 2020
Shares 6,407 Value ($000) $929 Avg Close $196.60 Range $99.58 - $236.10
Q4 2019
Shares 2,771 Value ($000) $541 Avg Close $195.99 Range $185.62 - $210.00
Q3 2019
Shares 2,824 Value ($000) $542 Avg Close $177.09 Range $151.79 - $206.17
Q2 2019
Shares 32,414 Value ($000) $5,065 Avg Close $136.18 Range $116.46 - $164.50
Q1 2019
Shares 24,134 Value ($000) $2,836 Avg Close $136.72 Range $112.00 - $171.03
Q4 2018
Shares 18,792 Value ($000) $2,450 Avg Close $180.86 Range $121.40 - $254.96
Q3 2018
Shares 8,301 Value ($000) $2,099 Avg Close $231.52 Range $205.55 - $261.80
Q2 2018
Shares 15,558 Value ($000) $3,231 Avg Close $187.92 Range $165.70 - $224.95
Q1 2018
Shares 5,856 Value ($000) $1,018 Avg Close $165.28 Range $140.60 - $182.58
Q4 2017
Shares 16,856 Value ($000) $2,572 Avg Close $150.20 Range $139.50 - $157.80
Q3 2017
Shares 11,896 Value ($000) $1,766 Avg Close $133.20 Range $123.10 - $150.00
Q2 2017
Shares 11,693 Value ($000) $1,516 Avg Close $119.40 Range $107.05 - $134.45
Q1 2017
Shares 20,852 Value ($000) $2,427 Avg Close $108.57 Range $93.65 - $121.70
Q4 2016
Shares 31,723 Value ($000) $3,168 Avg Close $96.24 Range $88.65 - $105.75
Q3 2016
Shares 21,058 Value ($000) $2,086 Avg Close $99.75 Range $90.63 - $110.67
Q2 2016
Shares 2,005 Value ($000) $188 Avg Close $92.22 Range $85.56 - $102.53
Q1 2016
Shares 99 Value ($000) $9 Avg Close $82.34 Range $70.28 - $95.25
Q4 2015
Shares 66 Value ($000) $5 Avg Close $84.92 Range $68.01 - $106.55
Q2 2014
Shares 21,593 Value ($000) $1,842 Avg Close $77.86 Range $72.03 - $85.77
Q1 2014
Shares 22,132 Value ($000) $1,736 Avg Close $76.06 Range $66.60 - $84.80
Q4 2013
Shares 18,817 Value ($000) $1,292 Avg Close $60.92 Range $54.01 - $71.63
Q3 2013
Shares 19,990 Value ($000) $1,138 Avg Close $54.54 Range $48.40 - $60.34