CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,996 Value ($000) $27,172 Avg Close $566.58 Range $486.47 - $618.03

Q3 2025

Shares 9,912 Value ($000) $5,756 Avg Close $489.00 Range $397.38 - $600.00

Q2 2025

Shares 12,218 Value ($000) $5,308 Avg Close $468.51 Range $393.53 - $549.99

Q1 2025

Shares 10,933 Value ($000) $5,681 Avg Close $502.70 Range $428.50 - $542.47

Q4 2024

Shares 11,394 Value ($000) $5,084 Avg Close $459.24 Range $399.86 - $544.08

Q3 2024

Shares 9,538 Value ($000) $4,150 Avg Close $394.61 Range $331.08 - $444.90

Q2 2024

Shares 11,436 Value ($000) $3,959 Avg Close $363.81 Range $336.52 - $400.99

Q1 2024

Shares 11,450 Value ($000) $4,569 Avg Close $354.09 Range $304.10 - $400.23

Q4 2023

Shares 2,142 Value ($000) $742 Avg Close $285.01 Range $233.84 - $365.63

Q3 2023

Shares 2,142 Value ($000) $569 Avg Close $280.43 Range $255.39 - $304.02

Q2 2023

Shares 2,307 Value ($000) $681 Avg Close $287.47 Range $245.87 - $318.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,996	$27,172	$566.58	$486.47 - $618.03
Q3 2025	9,912	$5,756	$489.00	$397.38 - $600.00
Q2 2025	12,218	$5,308	$468.51	$393.53 - $549.99
Q1 2025	10,933	$5,681	$502.70	$428.50 - $542.47
Q4 2024	11,394	$5,084	$459.24	$399.86 - $544.08
Q3 2024	9,538	$4,150	$394.61	$331.08 - $444.90
Q2 2024	11,436	$3,959	$363.81	$336.52 - $400.99
Q1 2024	11,450	$4,569	$354.09	$304.10 - $400.23
Q4 2023	2,142	$742	$285.01	$233.84 - $365.63
Q3 2023	2,142	$569	$280.43	$255.39 - $304.02
Q2 2023	2,307	$681	$287.47	$245.87 - $318.00