CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2,800 Value ($000) $631 Avg Close $208.36 Range $170.86 - $232.88

Q4 2020

Shares 7,400 Value ($000) $1,298 Avg Close $185.52 Range $162.93 - $208.75

Q3 2020

Shares 15,200 Value ($000) $2,741 Avg Close $190.85 Range $162.88 - $214.27

Q2 2020

Shares 11,400 Value ($000) $2,199 Avg Close $163.82 Range $108.02 - $214.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2,800	$631	$208.36	$170.86 - $232.88
Q4 2020	7,400	$1,298	$185.52	$162.93 - $208.75
Q3 2020	15,200	$2,741	$190.85	$162.88 - $214.27
Q2 2020	11,400	$2,199	$163.82	$108.02 - $214.67